|
Market Closed -
Xetra
16:35:44 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.330 EUR | +4.72% |
|
+4.72% | -63.46% |
| 07-12 | Pyramid AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 31/10/25 | Pyramid AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Pyramid AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.260 | €1.220 | €1.370 | €1.270 | €1.330 |
| Volume | 3,882 | 2,148 | 30,518 | 4,488 | 6,857 |
| Change | -0.79% | -3.17% | +12.30% | -7.30% | +4.72% |
| Opening | €1.290 | €1.290 | €1.270 | €1.280 | €1.250 |
| High | €1.300 | €1.290 | €1.430 | €1.330 | €1.340 |
| Low | €1.260 | €1.220 | €1.270 | €1.250 | €1.250 |
Performance
| 1 day | +4.72% | ||
| 1 week | +4.72% | ||
| Current month | -5.67% | ||
| 1 month | -5.67% | ||
| 3 months | -5.00% | ||
| 6 months | -2.21% | ||
| Current year | -63.46% | ||
| 1 year | -68.93% | ||
| 3 years | -76.50% | ||
| 5 years | -87.95% |
Volumes
marketsDaily volume
6,857
Estimated daily volume
6,857
Avg. Volume 20 sessions
8,221
Daily volume ratio
0.83
Avg. Volume 20 sessions
10,933.93
Avg. Volume 20 sessions USD
12,198.66
Record volume 1
103,989
Record volume 2
72,642
Record volume 3
68,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,670,067
Market Cap (USD)
8,564,166
Net sales (EUR)
74,175,450
Net sales (USD)
82,822,075
Number of employees
437
Sales / Employee (EUR)
169,738
Sales / Employee (USD)
189,524
Free-Float
100%
Free-Float capitalization (EUR)
13,011,066
Free-Float capitalization (USD)
14,527,765
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.342
Moving average 50 days
1.378
Moving average 100 days
1.387
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
42.12
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +4.72% | -68.93% | -76.50% | 8.56M | |
| -5.19% | -1.48% | - | - | 25.94B | |
| -6.91% | -6.86% | -1.92% | -21.95% | 19.23B | |
| -4.12% | -11.35% | -18.04% | +15.32% | 9.9B | |
| -7.02% | -8.87% | -53.62% | -82.38% | 5.07B | |
| -12.50% | +9.38% | - | - | 3.41B | |
| -3.25% | -8.46% | -30.97% | -30.73% | 3B | |
| -1.80% | -1.56% | -7.54% | - | 2.77B | |
| -9.79% | -19.96% | -45.03% | -7.61% | 2.32B | |
| -5.64% | -3.51% | -32.01% | - | 2.26B | |
| Average | -5.15% | -4.97% | -32.26% | -33.98% | 7.39B | |
| Weighted average by Cap. | -5.91% | -5.01% | -17.47% | -20.20% |
Historical Quotes: Pyramid AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56.Qc1ey2ZPhAzCEbjkh5V6ACKQWjCOci92Ys4HgpdEoRU.ELofhyUr7XytaOG1y_wOcRW9IlbsPl8hWo8z-ttpy00VvQyhDiv3XbdD2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:44 | 1.330 | 500 | 6,857 |
| 10:49:29 | 1.340 | 2,000 | 6,357 |
| 09:17:06 | 1.300 | 4,307 | 4,357 |
Price Extremes
| 1 week | 1.22 |  | 1.43 |
| 1 month | 1.22 | | 1.45 |
| Current year | 1.22 | | 4.28 |
| 1 year | 1.22 | | 4.94 |
| 3 years | 1.22 | | 6 |
| 5 years | 1.22 | | 12.72 |
| 10 years | 1.22 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -63.46% | ||
| 2025 | -1.62% | ||
| 2024 | -36.43% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Stocks
- M3B0 Stock
- Quotes Pyramid AG
Select your edition
All financial news and data tailored to specific country editions
