PYRAMID AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 EUR | +1.89% |
|
-0.92% | -25.77% |
| 04-09 | Falcon Metals Hits High-Grade Gold at Pyramid Hill Project; Shares Down 4% | MT |
| 03-14 | SZA, Dua Lipa and Coldplay to headline Glastonbury | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.08 € | 1.06 € | 1.08 € |
| Volume | 7 100 | 2 000 | 3 333 | 3 810 |
| Change | -4.50% | +1.89% | -1.85% | +1.89% |
| Opening | 1.06 | 1.05 | 1.04 | 1.04 |
| High | 1.10 | 1.08 | 1.06 | 1.08 |
| Low | 1.05 | 1.05 | 1.04 | 1.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.92% | ||
| Current month | -10.74% | ||
| 1 month | -10.74% | ||
| 3 months | -17.56% | ||
| 6 months | -23.94% | ||
| Current year | -25.77% | ||
| 1 year | -50.46% |
Volumes
marketsDaily volume
3 810
Estimated daily volume
3 810
Avg. Volume 20 sessions
11 610
Daily volume ratio
0.33
Avg. Volume 20 sessions
12 538.80
Avg. Volume 20 sessions USD
13 414.01
Record volume 1
200 524
Record volume 2
106 445
Record volume 3
102 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 867 856
Capitalization (USD)
25 533 832
Net sales (EUR)
91 863 970
Net sales (USD)
98 276 075
Free-Float
82.94 %
Free-Float capitalization (EUR)
19 796 771
Free-Float capitalization (USD)
21 178 585
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.00
1.11
1 month
0.951.20
Current year
0.951.50
1 year
0.952.58
3 years
0.953.70
5 years
0.953.70
10 years
0.953.70
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.21
Moving average 100 days
1.29
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+19.14%
STIM
RSI 9 days
39.95
RSI 14 days
39.79
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.92% | -25.77% | -50.46% | 25.53M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
| +2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.79% | +0.40% | +8.69% | +22.59% | ||
| Weighted average by Cap. | +17.59% | +0.42% | +21.55% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e22c90da.aFPDy8kpsq_qHRKBFV0PMGmjpL3NrHCzA7iW1TGSmlM.GDmIuPxR_eKQbGKsRA94eS3G8c-3nijXT8GlmF__1TsiP_KIm0L5-6tlKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:04 | 1.06 | 750 | 3,810 |
| 12:09:49 | 1 | 60 | 3,060 |
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Equities
- M3BK Stock
- Quotes Pyramid AG
