PXP ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 PHP | 0.00% |
|
+0.33% | -23.80% |
| 04-24 | PXP Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | PXP Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 ₱ | 3.04 ₱ | 3 ₱ | 3.01 ₱ | 3.01 ₱ |
| Volume | 67 000 | 17 000 | 11 000 | 24 000 | 64 000 |
| Change | 0.00% | +1.33% | -1.32% | +0.33% | 0.00% |
| Opening | 2.96 | 2.96 | 2.96 | 2.99 | 2.97 |
| High | 3.00 | 3.04 | 3.04 | 3.02 | 3.02 |
| Low | 2.94 | 2.95 | 2.96 | 2.96 | 2.97 |
Performance
| 1 week | +0.33% | ||
| Current month | -2.90% | ||
| 1 month | -6.81% | ||
| 3 months | -6.23% | ||
| 6 months | -23.80% | ||
| Current year | -23.80% | ||
| 1 year | -38.70% | ||
| 3 years | -62.04% | ||
| 5 years | -60.96% | ||
| 10 years | -60.81% |
Volumes
marketsDaily volume
64 000
Avg. Volume 20 sessions
291 800
Avg. Volume 20 sessions PHP
878 318.00
Avg. Volume 20 sessions USD
15 019.24
Record volume 1
73 027 400
Record volume 2
65 718 000
Record volume 3
58 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 887 471 813
Capitalization (USD)
100 675 768
Net sales (PHP)
63 192 000
Net sales (USD)
1 080 583
Number of employees
7
Sales / Employee (PHP)
9 027 429
Sales / Employee (USD)
154 369
Free-Float
29.88 %
Free-Float capitalization (PHP)
1 759 412 927
Free-Float capitalization (USD)
30 085 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.94
3.04
1 month
2.903.20
Current year
2.903.99
1 year
2.904.92
3 years
2.908.66
5 years
2.9014.40
10 years
1.1519.70
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.05
Moving average 50 days
3.16
Moving average 100 days
3.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
43.36
RSI 14 days
43.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | -23.80% | -38.70% | 101M | ||
| +0.06% | -0.14% | +4.87% | +1.88% | 288B | ||
| +2.99% | -4.68% | +72.31% | +99.29% | 137B | ||
| +0.36% | +2.74% | -1.46% | +13.48% | 133B | ||
| -0.20% | +1.78% | +12.27% | +35.62% | 76.21B | ||
| +1.06% | +3.18% | +4.07% | +15.50% | 71.58B | ||
| +0.54% | +0.94% | +5.56% | +10.33% | 55.58B | ||
| -0.01% | +0.26% | +2.33% | +11.03% | 45.31B | ||
| -0.14% | +3.52% | -9.18% | -16.93% | 35.64B | ||
| +0.50% | +3.87% | +29.09% | +57.23% | 35.52B | ||
| +0.83% | +3.07% | +4.64% | +0.17% | 29.74B | ||
| 0.00% | -0.21% | -0.64% | +8.64% | 22.95B | ||
| -0.67% | -0.82% | +4.51% | +9.89% | 19.98B | ||
| +1.65% | +2.22% | +24.28% | +46.70% | 18.14B | ||
| +0.06% | -5.41% | +40.09% | +71.19% | 16.87B | ||
| -0.98% | +0.66% | +1.67% | +4.47% | 16.55B | ||
| Average | +0.35% | +0.01% | +10.66% | +20.61% | ||
| Weighted average by Cap. | +0.57% | -0.28% | +14.80% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Equities
- PXP Stock
- Quotes PXP Energy Corporation
