|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.520 PHP | +0.40% |
|
-5.26% | +5.88% |
| 06-18 | PXP Energy Corporation Announces Board Changes, Effective June 17, 2026 | CI |
| 05-12 | Lotus scales back EV plans, targets 2028 supercar launch | RE |
Quotes 5-day view: PXP Energy Corporation
Delayed Quote Philippines S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.590 | ₱2.550 | ₱2.560 | ₱2.510 | ₱2.520 |
| Volume | 551,000 | 516,000 | 365,000 | 411,000 | 119,000 |
| Change | -2.63% | -1.54% | +0.39% | -1.95% | +0.40% |
| Opening | ₱2.650 | ₱2.570 | ₱2.590 | ₱2.510 | ₱2.510 |
| High | ₱2.650 | ₱2.660 | ₱2.590 | ₱2.570 | ₱2.560 |
| Low | ₱2.580 | ₱2.500 | ₱2.450 | ₱2.480 | ₱2.500 |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.26% | ||
| Current month | +5.00% | ||
| 1 month | +7.69% | ||
| 3 months | -22.22% | ||
| 6 months | -3.08% | ||
| Current year | +5.88% | ||
| 1 year | +6.33% | ||
| 3 years | -44.74% | ||
| 5 years | -64.56% | ||
| 10 years | -42.60% |
Volumes
marketsDaily volume
119,000
Estimated daily volume
119,000
Avg. Volume 20 sessions
450,733
Daily volume ratio
0.26
Avg. Volume 20 sessions PHP
1,135,847.16
Avg. Volume 20 sessions USD
18,373.46
Record volume 1
73,027,400
Record volume 2
65,718,000
Record volume 3
58,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,023,414,610
Market Cap (USD)
97,703,400
Net sales ()
49,791,000
Net sales (USD)
807,640
Number of employees
7
Sales / Employee (PHP)
7,113,000
Sales / Employee (USD)
115,377
Free-Float
25.34 %
Free-Float capitalization (PHP)
1,526,371,717
Free-Float capitalization (USD)
24,758,665
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.546
Moving average 20 days
2.521
Moving average 50 days
2.553
Moving average 100 days
2.936
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+16.50%
RSI 9 days
46
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -5.26% | +6.33% | -44.74% | 97.7M | |
| +0.05% | +4.84% | +25.77% | +4.83% | 147B | |
| -1.09% | +6.61% | +51.78% | +66.55% | 96.73B | |
| +0.62% | +4.65% | +22.97% | +16.04% | 77.97B | |
| -0.39% | +4.67% | +40.87% | +41.70% | 57.58B | |
| -0.52% | +4.45% | +28.39% | -8.06% | 56.99B | |
| -1.36% | +5.36% | +110.50% | +74.70% | 54.88B | |
| -0.55% | +2.76% | +35.26% | -15.16% | 51.95B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 43.03B | |
| -0.58% | -1.33% | +47.58% | +16.72% | 33.29B | |
| Average | -0.16% | +3.59% | +39.76% | +13.95% | 61.9B | |
| Weighted average by Cap. | -0.24% | +4.95% | +40.77% | +22.03% |
Historical Quotes: PXP Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f211.ozYnnG6X2fU5UwXpX3KcoXjW3oal1zos8Cczq90Nu-g.5X1X8BSvobtRMUSkBRTJzA69mPzikXZWr15kxqRf6oroBF7UO6eGswEbdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 2.520 | 1,000 | 119,000 |
| 07:43:07 | 2.520 | 4,000 | 118,000 |
| 07:30:19 | 2.540 | 1,000 | 114,000 |
| 07:24:44 | 2.520 | 3,000 | 113,000 |
| 06:51:02 | 2.540 | 1,000 | 110,000 |
| 06:47:40 | 2.540 | 2,000 | 109,000 |
| 06:47:29 | 2.540 | 8,000 | 107,000 |
| 06:41:03 | 2.540 | 3,000 | 99,000 |
| 06:37:43 | 2.540 | 1,000 | 96,000 |
| 06:19:48 | 2.540 | 6,000 | 95,000 |
Course Extremes
| 1 week | 2.45 |  | 2.66 |
| 1 month | 2.39 | | 2.75 |
| Current year | 2.3 | | 4.28 |
| 1 year | 1.99 | | 4.28 |
| 3 years | 1.99 | | 6.2 |
| 5 years | 1.99 | | 8.66 |
| 10 years | 1.99 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -17.07% | ||
| 2024 | -27.34% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Stocks
- PXP Stock
- Quotes PXP Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
