|
Market Closed -
Philippines S.E.
07:50:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.960 PHP | -2.95% |
|
-1.33% | +24.37% |
| 08-04 | PXP Energy Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-18 | PXP Energy Corporation Announces Board Changes, Effective June 17, 2026 | CI |
Stock exchange
Philippines S.E.
PXP 2.960 ₱
-2.95%
1.68M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXP | 2.960PHP | -2.95% | 1.68M ₱ |
Quotes 5-day view: PXP Energy Corporation
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.880 | ₱2.930 | ₱2.990 | ₱3.050 | ₱2.960 |
| Volume | 2,091,000 | 110,000 | 265,000 | 223,000 | 566,000 |
| Change | -4.00% | +1.74% | +2.05% | +2.01% | -2.95% |
| Opening | ₱3.000 | ₱2.890 | ₱2.930 | ₱2.980 | ₱3.080 |
| High | ₱3.010 | ₱2.960 | ₱3.000 | ₱3.050 | ₱3.080 |
| Low | ₱2.740 | ₱2.870 | ₱2.920 | ₱2.930 | ₱2.950 |
Performance
| 1 day | -2.95% | ||
| 1 week | -1.33% | ||
| Current month | -1.00% | ||
| 1 month | -8.07% | ||
| 3 months | +19.84% | ||
| 6 months | -20.00% | ||
| Current year | +24.37% | ||
| 1 year | +43.00% | ||
| 3 years | -17.55% | ||
| 5 years | -52.87% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
566,000
Estimated daily volume
566,000
Avg. Volume 20 sessions
713,557
Daily volume ratio
0.79
Avg. Volume 20 sessions PHP
2,112,128.72
Avg. Volume 20 sessions USD
33,751.82
Record volume 1
73,027,400
Record volume 2
65,718,000
Record volume 3
58,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,075,121,929
Market Cap (USD)
113,147,640
Net sales ()
49,791,000
Net sales (USD)
796,274
Number of employees
7
Sales / Employee (PHP)
7,113,000
Sales / Employee (USD)
113,753
Free-Float
25.34%
Free-Float capitalization (PHP)
1,792,881,066
Free-Float capitalization (USD)
28,672,334
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.962
Moving average 20 days
3.126
Moving average 50 days
2.928
Moving average 100 days
2.75
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-7.08%
RSI 9 days
49.08
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -1.33% | +43.00% | -17.55% | 113M | |
| -0.24% | -0.43% | +34.61% | +7.78% | 152B | |
| +1.53% | +2.87% | +55.63% | +59.35% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +13.80% | 74.16B | |
| -0.30% | -0.90% | -7.56% | -4.35% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +68.55% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -7.01% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +4.15% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +22.41% | 51.72B | |
| +1.13% | -1.51% | +35.83% | -10.49% | 41.28B | |
| Average | +0.30% | +0.00% | +37.71% | +13.66% | 66.11B | |
| Weighted average by Cap. | +0.56% | +0.33% | +37.27% | +18.89% |
Historical Quotes: PXP Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b70f2dad8b5e7ab.j-cxFNsKYADqLPScqTgQ6m2gjiDpg6rXfjLcykrQK8g.v6ICbO9ZJG2EerDz_FJD2T_5_lXd0_K7RlmM_h-ZTrrJoQRdsjoIMdsYzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 2.960 | 1,000 | 566,000 |
| 07:50:00 | 2.960 | 9,000 | 565,000 |
| 07:50:00 | 2.960 | 47,000 | 556,000 |
| 07:31:48 | 2.980 | 5,000 | 509,000 |
| 07:31:48 | 2.980 | 11,000 | 504,000 |
| 07:28:59 | 2.980 | 19,000 | 493,000 |
| 07:20:45 | 2.970 | 3,000 | 474,000 |
| 07:20:45 | 2.970 | 1,000 | 471,000 |
| 07:19:13 | 2.980 | 30,000 | 470,000 |
| 07:16:36 | 2.990 | 3,000 | 440,000 |
Price Extremes
| 1 week | 2.74 |  | 3.08 |
| 1 month | 2.74 | | 3.45 |
| Current year | 2.3 | | 4.28 |
| 1 year | 2 | | 4.28 |
| 3 years | 1.99 | | 6.2 |
| 5 years | 1.99 | | 8.66 |
| 10 years | 1.99 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +24.37% | ||
| 2025 | -17.07% | ||
| 2024 | -27.34% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Stocks
- PXP Stock
- Quotes PXP Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
