PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 USD | +0.22% |
|
+3.98% | -9.08% |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 04-15 | Wedbush Upgrades PVH to Outperform From Neutral, Lifts Price Target to $128 From $113, Sees Buying Opportunity | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 112.64 $ | 112.87 $ | 110.79 $ | 111.03 $ |
| Volume | 1 031 536 | 870 999 | 767 399 | 811 773 |
| Change | +2.80% | +0.20% | -1.84% | +0.22% |
| Opening | 110.31 | 113.08 | 111.67 | 111.34 |
| High | 113.49 | 114.76 | 111.67 | 112.27 |
| Low | 110.04 | 111.68 | 109.71 | 110.30 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.98% | ||
| Current month | -21.04% | ||
| 1 month | -20.35% | ||
| 3 months | -10.00% | ||
| 6 months | +53.55% | ||
| Current year | -9.08% | ||
| 1 year | +32.87% | ||
| 3 years | -0.37% | ||
| 5 years | -15.26% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
811 773
Estimated daily volume
811 773
Avg. Volume 20 sessions
1 107 707
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
122 988 708.21
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 405 199 455
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 357 504 187
Average Daily Capital Traded
1.92%
Highs and lows
1 week
107.03
114.76
1 month
104.72141.15
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
111.38
Moving average 20 days
111.59
Moving average 50 days
125.12
Moving average 100 days
122.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
45.40
RSI 14 days
41.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.77% | +3.30% | +2.99% | +1.36% | ||
| Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5206f53.J4fxY2IDBFKgzDsg45Exdhk6kWQmAlERicuB4Xv8je4.FPaJIDRBZWDwvH5l1qF3M05K9CcXWitj35zEmBXE-6QR6KIJG1IxKuipSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 111 | 61,249 | 562,133 |
| 20:59:59 | 111 | 100 | 500,884 |
| 20:59:59 | 111 | 600 | 500,784 |
| 20:59:59 | 111.1 | 100 | 500,184 |
| 20:59:59 | 111 | 807 | 500,084 |
| 20:59:58 | 111 | 785 | 499,277 |
| 20:59:58 | 111 | 392 | 498,492 |
| 20:59:58 | 111 | 192 | 498,100 |
| 20:59:58 | 111 | 500 | 497,908 |
| 20:59:57 | 111 | 114 | 497,408 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
