|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.55 USD | -2.55% |
|
-5.61% | -3.69% |
| 12-17 | The Rally of Low Expectations |  |
| 12-17 | Telsey Advisory Downgrades PVH to Market Perform From Outperform, Cuts Price Target to $82 From $95 | MT |
Quotes 5-day view: PVH Corp.
Delayed Quote Nyse
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 70.01 $ | 66.01 $ | 68.33 $ | 66.24 $ | 64.55 $ |
| Volume | 1,144,410 | 1,196,404 | 1,767,201 | 1,486,891 | 992,162 |
| Change | +2.37% | -5.71% | +3.51% | -3.06% | -2.55% |
| Opening | 68.30 $ | 69.45 $ | 65.25 $ | 68.52 $ | 64.77 $ |
| High | 70.26 $ | 69.51 $ | 69.23 $ | 68.85 $ | 65.85 $ |
| Low | 67.80 $ | 65.60 $ | 65.23 $ | 64.65 $ | 63.95 $ |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.61% | ||
| Current month | -3.69% | ||
| 1 month | -14.24% | ||
| 3 months | -15.61% | ||
| 6 months | -12.16% | ||
| Current year | -3.69% | ||
| 1 year | -35.37% | ||
| 3 years | -22.84% | ||
| 5 years | -40.67% | ||
| 10 years | -7.88% |
Volumes
marketsDaily volume
992,412
Estimated daily volume
992,412
Avg. Volume 20 sessions
851,968
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
54,994,534.4
Record volume 1
17,444,800
Record volume 2
14,008,860
Record volume 3
11,788,695
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,033,970,583
Net sales (USD)
8,652,900,000
Number of employees
22,000
Sales / Employee (USD)
393,314
Free-Float
62.2 %
Free-Float capitalization (USD)
3,671,001,723
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
67.03
Moving average 20 days
69.92
Moving average 50 days
74.96
Moving average 100 days
79.13
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
36.94
RSI 14 days
37.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -5.61% | -35.37% | -22.84% | 3.03B | |
| -0.58% | +0.86% | +0.29% | -16.21% | 377B | |
| -0.25% | +1.34% | +0.17% | -20.52% | 127B | |
| +2.52% | -1.58% | -47.14% | -33.64% | 23.92B | |
| -1.77% | +1.32% | +53.05% | +204.15% | 22.43B | |
| 0.00% | -1.58% | +0.34% | +0.19% | 17.1B | |
| -2.14% | -2.23% | +24.08% | +108.16% | 9.48B | |
| -1.61% | +0.85% | +21.45% | +28.53% | 8.5B | |
| -0.76% | +4.62% | -13.51% | -35.90% | 7.76B | |
| -0.68% | +1.39% | +22.35% | +2.58% | 6.67B | |
| Average | -0.65% | +0.21% | +2.57% | +21.45% | 60.34B | |
| Weighted average by Cap. | -0.42% | +0.84% | +0.91% | -6.65% |
Historical Quotes: PVH Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
046b1.pB6SIYXMJo_YMPhWpPBSY9j9RNCR5n9p2g3sqJTJNGw.llXgcu6oTeG6dL5v3Kk0BO2IcrvSoUcG91qu4NqWeSDPKsBF6Jxu4LsBuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.55 | 115,260 | 638,219 |
| 20:59:59 | 64.59 | 2,761 | 522,959 |
| 20:59:59 | 64.57 | 100 | 520,198 |
| 20:59:59 | 64.57 | 100 | 520,098 |
| 20:59:59 | 64.57 | 237 | 519,998 |
| 20:59:54 | 64.54 | 110 | 519,761 |
| 20:59:54 | 64.55 | 100 | 519,651 |
| 20:59:54 | 64.55 | 100 | 519,551 |
| 20:59:54 | 64.55 | 100 | 519,451 |
| 20:59:54 | 64.55 | 100 | 519,351 |
Course Extremes
| 1 week | 63.95 |  | 69.51 |
| 1 month | 63.95 | | 76.22 |
| Current year | 63.95 | | 70.26 |
| 1 year | 59.28 | | 101.72 |
| 3 years | 59.28 | | 141.15 |
| 5 years | 43.49 | | 141.15 |
| 10 years | 28.4 | | 169.22 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -36.62% | ||
| 2024 | -13.40% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition