PVA TEPLA AG |
Market Closed -
Other stock markets
|
After market 17:25:57 | |||
| 18.73 EUR | +0.97% |
|
18.72 | -0.05% |
| 03-25 | PVA TePla AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | PVA Tepla figures not enough for annual high | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 € | 18.26 € | 18.16 € | 18.55 € | 18.73 € |
| Volume | 86 749 | 57 294 | 58 368 | 44 674 | 62 807 |
| Change | +6.14% | -1.30% | -0.55% | +2.15% | +0.97% |
| Opening | 17.74 | 18.72 | 18.13 | 18.29 | 18.73 |
| High | 18.50 | 18.87 | 18.47 | 18.76 | 18.75 |
| Low | 17.69 | 18.19 | 17.95 | 18.25 | 18.42 |
Performance
| 1 day | +0.92% | ||
| 1 week | +7.46% | ||
| Current month | -0.32% | ||
| 1 month | -0.90% | ||
| 3 months | -14.32% | ||
| 6 months | +32.27% | ||
| Current year | -8.19% | ||
| 1 year | -4.29% | ||
| 3 years | -25.82% | ||
| 5 years | +36.72% | ||
| 10 years | +502.25% |
Volumes
marketsDaily volume
62 807
Estimated daily volume
62 807
Avg. Volume 20 sessions
66 762
Daily volume ratio
0.94
Avg. Volume 20 sessions
1 250 452.26
Avg. Volume 20 sessions USD
1 340 809.94
Record volume 1
1 132 369
Record volume 2
714 805
Record volume 3
579 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
401 700 442
Capitalization (USD)
430 727 316
Net sales (EUR)
263 446 000
Net sales (USD)
282 482 608
Number of employees
730
Sales / Employee (EUR)
360 885
Sales / Employee (USD)
386 962
Free-Float
100 %
Free-Float capitalization (EUR)
401 700 442
Free-Float capitalization (USD)
430 727 316
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.69
18.87
1 month
17.3319.73
Current year
17.3323.66
1 year
13.8223.66
3 years
13.8250.60
5 years
5.6850.60
10 years
1.4350.60
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.46
Moving average 50 days
20.51
Moving average 100 days
20.33
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
42.87
RSI 14 days
39.81
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +7.46% | -8.19% | -4.29% | 431M | ||
| -4.39% | +15.72% | +26.91% | +79.07% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +1.21% | +5.63% | -19.17% | -17.24% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.24% | 22.95B | ||
| +7.88% | +8.84% | -5.16% | -19.71% | 11.56B | ||
| -0.78% | -3.34% | -6.74% | +52.94% | 10.72B | ||
| +0.51% | +0.59% | +122.37% | +567.64% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| -0.60% | +7.86% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +13.02% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.70% | -7.73% | -32.62% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -38.85% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +80.00% | 2.33B | ||
| Average | +1.29% | +3.59% | +14.27% | +71.78% | ||
| Weighted average by Cap. | +0.14% | +4.88% | +18.30% | +84.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c4a1eddf41da0313b4f1fda4.mWqu-i7d8zQL_1pL8Pe9Lb989Mhfufnf8SaV_spVuvQ.0j2aq2qzt1h70h8EnajuFMZLmvkP3ZXtgBTTyq8eib7XBci2Q-3GQT_LEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 18.73 | 20,091 | 62,807 |
| 16:29:55 | 18.71 | 7 | 42,716 |
| 16:29:50 | 18.72 | 127 | 42,709 |
| 16:22:42 | 18.73 | 85 | 42,582 |
| 16:19:58 | 18.74 | 54 | 42,497 |
| 16:19:58 | 18.74 | 120 | 42,443 |
| 16:19:53 | 18.73 | 84 | 42,323 |
| 16:16:38 | 18.71 | 163 | 42,239 |
| 16:15:28 | 18.72 | 23 | 42,076 |
| 16:15:28 | 18.72 | 100 | 42,053 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +9.91% | ||
| 2022 | -55.70% | ||
| 2021 | +113.78% | ||
| 2020 | +28.10% | ||
| 2019 | +25.41% | ||
| 2018 | +1.67% | ||
| 2017 | +426.09% | ||
| 2016 | -8.14% | ||
| 2015 | +53.37% | ||
| 2014 | -36.51% | ||
| 2013 | +22.13% | ||
| 2012 | -31.99% | ||
| 2011 | -21.28% | ||
| 2010 | -23.98% | ||
| 2009 | +75.68% | ||
| 2008 | -75.23% | ||
| 2007 | +153.55% | ||
| 2006 | +22.37% | ||
| 2005 | +136.02% | ||
| 2004 | -8.52% | ||
| 2003 | +2.92% | ||
| 2002 | -49.26% |
- Stock Market
- Equities
- TPE Stock
- Quotes PVA TePla AG
