PUTNAM PREMIER INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +0.88% |
|
-0.29% | -3.36% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.44 $ | 3.42 $ | 3.45 $ |
| Volume | 190 518 | 58 717 | 225 554 | 139 665 |
| Change | +0.58% | -1.43% | -0.58% | +0.88% |
| Opening | 3.46 | 3.48 | 3.42 | 3.41 |
| High | 3.49 | 3.48 | 3.45 | 3.46 |
| Low | 3.46 | 3.44 | 3.41 | 3.41 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.29% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | -4.43% | ||
| 6 months | +5.18% | ||
| Current year | -3.36% | ||
| 1 year | -2.82% | ||
| 3 years | -26.44% | ||
| 5 years | -32.35% | ||
| 10 years | -37.61% |
Volumes
marketsDaily volume
139 665
Estimated daily volume
139 665
Avg. Volume 20 sessions
175 658
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
606 020.10
Record volume 1
4 413 345
Record volume 2
3 522 944
Record volume 3
3 422 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 127 304
Net sales (USD)
26 084 514
Free-Float
100 %
Free-Float capitalization (USD)
333 818 494
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.41
3.49
1 month
3.413.55
Current year
3.413.72
1 year
3.253.72
3 years
3.254.82
5 years
3.255.73
10 years
3.255.73
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.47
Moving average 50 days
3.52
Moving average 100 days
3.57
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
35.57
RSI 14 days
36.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.29% | -3.36% | -2.82% | 332M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.52% | -0.87% | -3.56% | +42.20% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.45% | +1.60% | +19.35% | +64.08% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.65% | +0.30% | +16.44% | +37.64% | 8.6B | ||
| Average | +1.03% | +1.16% | +3.90% | +21.91% | ||
| Weighted average by Cap. | +0.81% | +1.11% | +3.78% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2949d1.BhS2c3o93BCAbWOen_g8Ab7eFJ4MlNnrEq7y2gPreTE.SVjgH0x6sUX2PQ_c6s9jUIuuY7M04eG9K-HAqTCHH2ZEd-clJUXrRMkLJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 3.45 | 120 | 136,870 |
| 20:59:59 | 3.45 | 120 | 136,750 |
| 20:59:51 | 3.45 | 100 | 136,630 |
| 20:59:50 | 3.44 | 180 | 136,530 |
| 20:59:50 | 3.44 | 100 | 136,350 |
| 20:59:50 | 3.44 | 100 | 136,250 |
| 20:59:30 | 3.45 | 100 | 136,150 |
| 20:59:30 | 3.45 | 107 | 136,050 |
| 20:57:39 | 3.45 | 100 | 135,943 |
| 20:57:39 | 3.45 | 100 | 135,843 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -1.65% | ||
| 2022 | -14.99% | ||
| 2021 | -8.17% | ||
| 2020 | -14.36% | ||
| 2019 | +15.78% | ||
| 2018 | -12.01% | ||
| 2017 | +7.24% | ||
| 2016 | +0.40% | ||
| 2015 | -5.71% | ||
| 2014 | -3.49% | ||
| 2013 | -0.37% | ||
| 2012 | +5.20% | ||
| 2011 | -17.36% | ||
| 2010 | +2.45% | ||
| 2009 | +58.40% | ||
| 2008 | -37.58% | ||
| 2007 | -3.58% | ||
| 2006 | +5.93% | ||
| 2005 | -7.75% | ||
| 2004 | -0.15% | ||
| 2003 | +7.68% | ||
| 2002 | +1.83% | ||
| 2001 | -1.88% | ||
| 2000 | +1.03% | ||
| 1999 | -26.52% | ||
| 1998 | -3.65% | ||
| 1997 | +12.30% | ||
| 1996 | 0.00% | ||
| 1995 | +10.91% | ||
| 1994 | -16.67% | ||
| 1993 | +3.13% | ||
| 1992 | +3.23% | ||
| 1991 | +8.77% | ||
| 1990 | -10.94% | ||
| 1989 | -11.11% | ||
| 1988 | -10.00% |
- Stock Market
- Equities
- PPT Stock
- Quotes Putnam Premier Income Trust
