PUTNAM MANAGED MUNICIPAL INCOME TRUST Quotes Putnam Managed Municipal Income Trust
Equities
PMM
US7468231037
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.898 USD | +0.38% |
|
+0.98% | -3.00% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.85 $ | 5.87 $ | 5.875 $ | 5.8975 $ |
| Volume | 43 341 | 80 265 | 34 376 | 95 071 |
| Change | -0.68% | +0.34% | +0.09% | +0.38% |
| Opening | 5.85 | 5.87 | 5.87 | 5.93 |
| High | 5.88 | 5.89 | 5.89 | 5.93 |
| Low | 5.85 | 5.86 | 5.85 | 5.89 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.98% | ||
| Current month | +0.81% | ||
| 1 month | -0.55% | ||
| 3 months | -5.49% | ||
| 6 months | +8.41% | ||
| Current year | -3.00% | ||
| 1 year | -0.88% | ||
| 3 years | -29.54% | ||
| 5 years | -21.26% | ||
| 10 years | -17.75% |
Volumes
marketsDaily volume
95 071
Estimated daily volume
95 071
Avg. Volume 20 sessions
58 659
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
345 941.45
Record volume 1
2 653 000
Record volume 2
1 104 800
Record volume 3
989 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
273 827 194
Net sales (USD)
19 312 239
Free-Float
99.99 %
Free-Float capitalization (USD)
282 528 755
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.85
5.93
1 month
5.836.01
Current year
5.836.42
1 year
5.006.42
3 years
5.008.92
5 years
5.008.92
10 years
5.008.92
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.90
Moving average 50 days
6.01
Moving average 100 days
6.07
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
44.21
RSI 14 days
41.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.98% | -3.00% | -0.88% | 274M | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +150.61% | 4.53B | ||
| Average | +0.65% | -0.13% | +6.55% | +46.86% | ||
| Weighted average by Cap. | -0.60% | -1.67% | +3.92% | +55.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2629eb5bd05f61f640d40b1df.-Q-ypHfOLLLHtzcE07awTfBQv4OwXSmdXEqozZIxdbM.pkuE1AaoY8auzV1Vh_XleJwE9-eCDH36aDL9qfNSRdSJesXCBIhl14HHVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 5.898 | 200 | 90,904 |
| 20:59:50 | 5.9 | 200 | 90,704 |
| 20:59:50 | 5.895 | 100 | 90,504 |
| 20:59:50 | 5.89 | 466 | 90,404 |
| 20:59:50 | 5.89 | 100 | 89,938 |
| 20:59:50 | 5.892 | 100 | 89,838 |
| 20:59:50 | 5.89 | 100 | 89,738 |
| 20:59:50 | 5.895 | 100 | 89,638 |
| 20:59:47 | 5.9 | 100 | 89,538 |
| 20:59:28 | 5.9 | 100 | 89,438 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -3.18% | ||
| 2022 | -28.39% | ||
| 2021 | +8.67% | ||
| 2020 | +1.00% | ||
| 2019 | +18.90% | ||
| 2018 | -9.31% | ||
| 2017 | +4.81% | ||
| 2016 | -3.94% | ||
| 2015 | +1.52% | ||
| 2014 | +9.19% | ||
| 2013 | -17.62% | ||
| 2012 | +7.90% | ||
| 2011 | +8.10% | ||
| 2010 | +3.91% | ||
| 2009 | +31.42% | ||
| 2008 | -27.51% | ||
| 2007 | -9.11% | ||
| 2006 | +7.71% | ||
| 2005 | -0.56% | ||
| 2004 | -2.58% | ||
| 2003 | -0.41% | ||
| 2002 | -7.04% | ||
| 2001 | -0.62% | ||
| 2000 | -1.54% | ||
| 1999 | -30.85% | ||
| 1998 | -1.05% | ||
| 1997 | +5.56% | ||
| 1996 | +3.45% | ||
| 1995 | +14.47% | ||
| 1994 | -14.61% | ||
| 1993 | +4.71% | ||
| 1992 | +4.94% | ||
| 1991 | +10.96% | ||
| 1990 | -3.95% | ||
| 1989 | -5.00% |
- Stock Market
- Equities
- PMM Stock
- Quotes Putnam Managed Municipal Income Trust
