PUTIAN COMMUNICATION GROUP LIMITED Quotes Putian Communication Group Limited
Equities
1720
KYG730051037
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 HKD | -10.00% |
|
-11.48% | +12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.058 $ | 0.059 $ | 0.06 $ | 0.054 $ |
| Volume | 3 080 000 | 588 000 | 1 640 000 | 784 000 | 1 132 000 |
| Change | +10.91% | -4.92% | +1.72% | +1.69% | -10.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 | 0.054 |
Performance
| 1 day | -10.00% | ||
| 1 week | -11.48% | ||
| Current month | -11.48% | ||
| 1 month | +1.89% | ||
| 3 months | -8.47% | ||
| 6 months | -12.90% | ||
| Current year | +12.50% | ||
| 1 year | -21.74% | ||
| 3 years | -88.98% | ||
| 5 years | -97.50% |
Volumes
marketsDaily volume
1 132 000
Estimated daily volume
1 132 000
Avg. Volume 20 sessions
1 058 462
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
57 156.95
Avg. Volume 20 sessions USD
7 326.03
Record volume 1
132 302 000
Record volume 2
82 364 000
Record volume 3
57 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
61 083 746
Capitalization (USD)
8 458 816
Net sales (CNY)
615 504 000
Net sales (USD)
85 234 378
Number of employees
453
Sales / Employee (CNY)
1 358 728
Sales / Employee (USD)
188 155
Free-Float
30.25 %
Free-Float capitalization (HKD)
18 477 833
Free-Float capitalization (USD)
2 558 792
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.09
3 years
0.040.53
5 years
0.042.33
10 years
0.043.56
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
56.77
RSI 14 days
54.74
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -11.48% | +12.50% | -21.74% | 8.46M | ||
| -2.17% | -0.18% | +36.78% | +40.69% | 5.25B | ||
| -1.23% | +4.32% | +11.27% | -11.05% | 4.53B | ||
| +0.98% | +1.69% | -6.47% | -22.42% | 4.53B | ||
| +0.01% | +0.59% | +32.03% | +72.45% | 4.45B | ||
| -2.06% | +6.07% | +27.95% | +111.07% | 4.59B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.2B | ||
| +7.10% | +12.54% | +73.28% | +85.63% | 3.29B | ||
| +7.77% | +29.21% | +84.33% | +17.15% | 2.56B | ||
| +1.74% | +8.22% | +10.32% | - | 2.34B | ||
| -1.30% | -0.78% | -5.00% | -9.52% | 1.75B | ||
| -6.57% | +4.01% | +0.46% | -20.54% | 1.36B | ||
| +5.75% | +10.10% | +32.80% | +105.11% | 1.43B | ||
| -0.45% | -4.98% | +6.04% | +3.78% | 1.26B | ||
| 0.00% | -2.25% | +51.01% | +71.90% | 1.24B | ||
| -1.96% | -1.96% | -16.63% | -37.08% | 1.2B | ||
| Average | -0.14% | +4.95% | +22.77% | +31.31% | ||
| Weighted average by Cap. | +0.46% | +5.68% | +25.33% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11483576a47a095b2e29.M261ul5CQl9q44cedgblujQ5W7u6TlSSrit8oH6j9jo.ZyiM_xUHLyYwgd8nIXKIiUFpP_n0JWbe91wQlwr0gWl9Q_nYOhclJhiuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:19 | 0.054 | 8,000 | 1,132,000 |
| 08:59:19 | 0.055 | 16,000 | 1,124,000 |
| 08:59:19 | 0.055 | 24,000 | 1,108,000 |
| 08:30:17 | 0.057 | 4,000 | 1,084,000 |
| 08:09:44 | 0.054 | 220,000 | 1,080,000 |
| 08:09:40 | 0.058 | 20,000 | 860,000 |
| 08:08:44 | 0.057 | 20,000 | 840,000 |
| 08:08:44 | 0.057 | 52,000 | 820,000 |
| 08:08:44 | 0.057 | 8,000 | 768,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -66.90% | ||
| 2022 | -59.72% | ||
| 2021 | -58.14% | ||
| 2020 | -51.41% | ||
| 2019 | -35.87% | ||
| 2018 | +79.22% | ||
| 2017 | +5.48% |
- Stock Market
- Equities
- 1720 Stock
- Quotes Putian Communication Group Limited
