End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.07 CAD | +0.06% | +0.39% | +2.03% |
1 week | +0.39% | ||
Current month | +1.01% |
Quotes 5-day view
End-of-day quote Toronto S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 18.01 $ | 18 $ | 18.03 $ | 18.06 $ | 18.07 $ |
Volume | 3 656 | 300 | 6 805 | 3 000 | 982 |
Change | 0.00% | -0.06% | +0.17% | +0.17% | +0.06% |
Opening | 18.01 | 18.00 | 18.00 | 18.06 | 18.06 |
High | 18.01 | 18.00 | 18.03 | 18.06 | 18.07 |
Low | 18.01 | 18.00 | 18.00 | 18.06 | 18.06 |
Performance
1 day | +0.06% | ||
1 week | +0.39% | ||
Current month | +1.01% | ||
1 month | +1.06% | ||
3 months | +1.86% | ||
6 months | +5.67% | ||
Current year | +2.03% | ||
1 year | +4.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.03% | ||
2023 | +0.11% | ||
2022 | -10.97% | ||
2021 | -1.34% |
- Stock Market
- Equities
- CROP Stock
- Quotes Purpose Fund Corp. - Purpose Credit Opportunities Fund