Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.515 USD | +1.00% | +3.06% | +47.09% |
03-21 | Purple Innovation Files Registration Statement for Secondary Offering | MT |
03-13 | Roth MKM Upgrades Purple Innovation to Buy From Neutral, Raises Price Target to $2.50 From $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.6 $ | 1.53 $ | 1.5 $ | 1.515 $ |
Volume | 390 107 | 316 936 | 221 789 | 221 022 |
Change | +6.67% | -4.38% | -1.96% | +1.00% |
Opening | 1.50 | 1.61 | 1.51 | 1.51 |
High | 1.62 | 1.62 | 1.52 | 1.60 |
Low | 1.50 | 1.50 | 1.44 | 1.50 |
Performance
1 day | +1.00% | ||
1 week | +3.06% | ||
Current month | -12.93% | ||
1 month | -12.93% | ||
3 months | +44.29% | ||
6 months | +57.81% | ||
Current year | +47.09% | ||
1 year | -48.99% | ||
3 years | -95.68% | ||
5 years | -74.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +3.06% | +47.09% | -48.99% | 163M | ||
+1.07% | +6.39% | +5.79% | -13.85% | 2.77B | ||
+0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
-4.38% | -2.03% | -1.38% | - | 1.31B | ||
-2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
+0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
-3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
+0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
-0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
-0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
+2.08% | +7.98% | +6.29% | - | 304M | ||
+0.59% | -3.54% | -17.77% | +8.42% | 303M | ||
-0.31% | +5.26% | -1.23% | -20.79% | 267M | ||
0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
-0.62% | -3.95% | +30.15% | +72.69% | 233M | ||
Average | -0.39% | +0.51% | -1.75% | -6.42% | ||
Weighted average by Cap. | -0.53% | +0.80% | -5.05% | -15.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.515 | 20,181 | 199,807 |
20:59:50 | 1.51 | 172 | 179,626 |
20:59:50 | 1.51 | 600 | 179,454 |
20:59:50 | 1.51 | 100 | 178,854 |
20:59:46 | 1.515 | 475 | 178,754 |
20:59:46 | 1.515 | 1,700 | 178,279 |
20:59:46 | 1.515 | 500 | 176,579 |
20:59:37 | 1.51 | 100 | 176,079 |
20:59:16 | 1.51 | 100 | 175,979 |
20:59:08 | 1.515 | 100 | 175,879 |
Monthly variations
Annual change
2024 | +47.09% | ||
2023 | -78.50% | ||
2022 | -63.90% | ||
2021 | -59.71% | ||
2020 | +278.19% | ||
2019 | +47.88% | ||
2018 | -44.25% |
- Stock Market
- Equities
- PRPL Stock
- Quotes Purple Innovation, Inc.