Quotes PureTech Health plc

Equities

PRTC

GB00BY2Z0H74

Biotechnology & Medical Research

Market Closed - London S.E. Other stock markets 16:35:29 29/04/2024 BST			5-day change	1st Jan Change
217 ^GBX	-0.46%		+5.60%	+11.74%

04-25	Transcript : PureTech Health plc, 2023 Earnings Call, Apr 25, 2024
04-25	PureTech touts "momentum" as grants shrivel but annual loss narrows	AN

Quotes 5-day view

Delayed Quote London S.E.

PureTech Health plc(PRTC) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	213 p	212.5 p	212.5 p	218 p	217 p
Volume	729 575	534 009	854 935	865 590	440 073
Change	+3.65%	-0.23%	0.00%	+2.59%	-0.46%
Opening	213.00	213.00	219.00	219.50	222.5
High	215.28	214.00	225.00	219.50	222.5
Low	206.50	209.00	211.00	207.00	210.3

Performance

1 day	-1.26%
1 week	+5.60%
Current month	-2.47%
1 month	-1.14%
3 months	+10.15%
6 months	+38.75%
Current year	+11.74%
1 year	-1.36%
3 years	-45.75%
5 years	+11.86%

Volumes

markets

Daily volume

440 073

Estimated daily volume

440 073

Avg. Volume 20 sessions

406 324

Daily volume ratio

1.08

Avg. Volume 20 sessions GBX

88 172 308.00

Avg. Volume 20 sessions USD

88 172 308.00

Record volume 1

9 976 669

Record volume 2

5 386 549

Record volume 3

4 906 879

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

733 715 111

Capitalization (USD)

733 715 111

Net sales (USD)

3 330 000

Number of employees

Sales / Employee (USD)

37 000

Free-Float

85.4 %

Free-Float capitalization (GBX)

626 022 563

Free-Float capitalization (USD)

626 022 563

Average Daily Capital Traded

12.02%

Highs and lows

1 week

206.50

225.00

1 month

204.50

226.00

Current year

179.20

230.50

1 year

139.00

242.93

3 years

139.00

416.00

5 years

139.00

447.66

10 years

110.00

447.66

Indicators

Moving average 5 days

212.30

Moving average 20 days

214.65

Moving average 50 days

206.68

Moving average 100 days

193.36

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

-4.76%

Price spread / (MMA100)

-10.89%

STIM

RSI 9 days

51.37

RSI 14 days

51.86

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PURETECH HEALTH PLC	-0.46%	+5.60%	+11.74%	-1.36%	734M
	IQVIA HOLDINGS INC.	+0.26%	+1.79%	+1.77%	+23.94%	42.75B
	LONZA GROUP AG	-1.02%	+3.08%	+47.70%	-5.60%	41.61B
	MODERNA, INC.	+3.38%	+6.85%	+12.24%	-16.33%	41.34B
	CELLTRION, INC.	+4.02%	+6.25%	-8.83%	+14.38%	26.59B
	ICON PUBLIC LIMITED COMPANY	-1.35%	+2.08%	+7.44%	+55.61%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.83%	+1.08%	-23.01%	-27.00%	18.12B
	MEDPACE HOLDINGS, INC.	+1.08%	+6.37%	+30.56%	+93.82%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.34%	-0.20%	-1.82%	+22.09%	11.76B
	UNITED THERAPEUTICS CORPORATION	+1.89%	+1.79%	+8.35%	+2.65%	11B
	BIO-TECHNE CORPORATION	+0.70%	+2.72%	-16.39%	-18.58%	10.07B
	QIAGEN N.V.	+1.56%	+2.62%	-5.52%	-8.33%	9.22B
	BACHEM HOLDING AG	+0.12%	+3.57%	+24.92%	-15.11%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+3.41%	+20.21%	+8.55%	-34.40%	6.44B
	REVOLUTION MEDICINES, INC.	+3.20%	+1.87%	+29.39%	+55.60%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.27%	+3.74%	+8.47%	+9.43%
Weighted average by Cap.	+1.30%	+3.94%	+10.15%	+9.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2f55f70262ed.C8fcg2NiNjpVmTnCIvNzucwcyJGLfBkoPpNJ5pTTELs.YJG7whlRflA56g-6RqpF3Jh5r8DJLisdd9gTt9zkfvNmpOTOJBBZVBHGcA

Date	Price	Volume	Daily volume
16:35:29	217	130,661	436,305
16:29:40	215.5	143	305,644
16:29:31	215.5	41	305,501
16:29:30	215.5	98	305,460
16:29:30	215.5	133	305,362
16:28:46	214.5	317	305,229
16:27:39	215.5	407	304,912
16:27:35	215.5	1	304,505
16:27:10	215.5	49	304,504