PUREPROFILE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +5.88% |
|
0.00% | -30.77% |
| 05-01 | Pureprofile Logs AU$11 Million Revenue in Fiscal Q3; Revises Full Year Guidance | MT |
| 02-26 | Pureprofile Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.018 $ | 0.017 $ | 0.018 $ |
| Volume | 696 579 | 744 438 | 630 000 | 450 347 | 30 784 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | +5.88% | ||
| Current month | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -30.77% | ||
| 1 year | -35.71% | ||
| 3 years | -28.00% |
Volumes
marketsDaily volume
30 784
Estimated daily volume
410 578
Avg. Volume 20 sessions
2 047 049
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
36 846.88
Avg. Volume 20 sessions USD
24 288.73
Record volume 1
133 355 800
Record volume 2
43 334 990
Record volume 3
42 808 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 959 048
Capitalization (USD)
13 815 785
Net sales (AUD)
46 960 770
Net sales (USD)
30 955 600
Number of employees
210
Sales / Employee (AUD)
223 623
Sales / Employee (USD)
147 408
Free-Float
77.7 %
Free-Float capitalization (AUD)
16 278 548
Free-Float capitalization (USD)
10 730 493
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.09
5 years
0.000.09
10 years
0.000.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+37.78%
STIM
RSI 9 days
36.14
RSI 14 days
36.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | 0.00% | -30.77% | -35.71% | 13.82M | ||
| +0.19% | +1.16% | +25.06% | +49.18% | 28.26B | ||
| +1.62% | +2.00% | +9.47% | +5.52% | 18.25B | ||
| +0.15% | +2.00% | +4.91% | -8.55% | 13.27B | ||
| +0.39% | +1.71% | -5.15% | -13.01% | 11.64B | ||
| +1.60% | +2.15% | +9.64% | -7.13% | 10.96B | ||
| -0.28% | +9.07% | +17.58% | +9.86% | 4.93B | ||
| 0.00% | +0.52% | -10.58% | +21.75% | 3.84B | ||
| +1.36% | +2.20% | +37.44% | -6.25% | 3.5B | ||
| +0.04% | +5.10% | -3.74% | -8.97% | 3.27B | ||
| -1.06% | -1.14% | +9.73% | -14.36% | 3.1B | ||
| +1.18% | +2.31% | +13.39% | +31.01% | 2.96B | ||
| +1.50% | +7.82% | +49.21% | +18.92% | 2.11B | ||
| -2.86% | +4.29% | -5.56% | +59.62% | 2.03B | ||
| +1.27% | +1.66% | +8.38% | +31.84% | 1.76B | ||
| -0.70% | +3.23% | -31.20% | -40.36% | 1.59B | ||
| Average | +0.63% | +1.38% | +6.11% | +5.83% | ||
| Weighted average by Cap. | +0.54% | +1.14% | +11.51% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425c609bf331d9d7b9cbc289f0.GQiLS89vNLyHzEOSw9i6Pcw3D-zphInOPWtHsSfRHJI.U3D4AZo2Vt7WtneqponPCbllTp69ytiUSyYG1nahLqR8ZsIzixpZz7-cEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | -43.48% | ||
| 2022 | -26.98% | ||
| 2021 | +215.00% | ||
| 2020 | +81.82% | ||
| 2019 | -84.51% | ||
| 2018 | -55.63% | ||
| 2017 | -60.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pureprofile Ltd
