Market Closed -
Nyse
21:01:46 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
52.43
USD
|
-0.98%
|
|
+1.22%
|
+47.03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
51.8 $
|
50.65 $
|
52.22 $
|
52.95 $
|
Volume |
2 076 508 |
2 683 943 |
2 810 049 |
2 273 061 |
Change |
+2.55%
|
-2.22%
|
+3.10%
|
+1.40%
|
Opening |
50.95 |
52.75 |
49.89 |
52.71 |
High |
51.87 |
52.94 |
52.41 |
53.18 |
Low |
50.90 |
50.57 |
49.49 |
51.98 |
Estimated daily volume
2 591 429
Avg. Volume 20 sessions
2 881 431
Avg. Volume 20 sessions USD
151 073 427.33
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Capitalization (USD)
17 204 000 808
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float capitalization (USD)
16 305 494 217
Average Daily Capital Traded
0.88%
Moving average 5 days
51.63
Moving average 20 days
52.40
Moving average 50 days
50.48
Moving average 100 days
44.34
Price spread / (MMA5) -1.53% Price spread / (MMA20) -0.05% Price spread / (MMA50) -3.71% Price spread / (MMA100) -15.42% 0bd30a5fe75d.C1zRm0mjs_xh3RwuMOBr1Gpm6C_4gIKnPOj_DTxvzTo.TwSJ8X7m0ZlUqVB5YYQJszAOjUafs_HNVrjHSlgHiW9_EJb8epf1ixGpbw Date | Price | Volume | Daily volume |
---|
21:01:46 |
52.43
|
368,220 |
1,869,350 |
21:00:00 |
52.48
|
1,000 |
1,501,130 |
20:59:59 |
52.47
|
2,000 |
1,500,130 |
20:59:59 |
52.45
|
700 |
1,498,130 |
20:59:59 |
52.45
|
4,100 |
1,497,430 |
20:59:59 |
52.46
|
1,600 |
1,493,330 |
20:59:59 |
52.47
|
2,339 |
1,491,730 |
20:59:59 |
52.47
|
861 |
1,489,391 |
20:59:59 |
52.46
|
4,739 |
1,488,530 |
20:59:59 |
52.46
|
500 |
1,483,791 |
More charts
|