Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00188 USD | +4.44% | +18.75% | +111.11% |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 03/05/2024 | |
---|---|---|
Last | 0.0018 $ | 0.00188 $ |
Volume | 1 630 033 | 3 001 |
Change | +∞% | +4.44% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | +4.44% | ||
1 week | +18.75% | ||
Current month | +5.56% | ||
1 month | -24.00% | ||
3 months | +72.73% | ||
6 months | +46.15% | ||
Current year | +111.11% | ||
1 year | -87.25% | ||
3 years | -99.56% | ||
5 years | -99.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | +18.75% | +111.11% | -87.25% | 239K | ||
+2.88% | +4.57% | +43.35% | +33.90% | 6.11B | ||
+2.92% | +1.73% | -15.99% | -39.32% | 4.35B | ||
+3.10% | +3.44% | -6.35% | +5.08% | 3.19B | ||
+0.86% | +4.35% | +4.87% | -29.45% | 3.15B | ||
+2.98% | +3.11% | -0.53% | -21.67% | 2.51B | ||
+2.91% | +8.45% | +53.07% | +51.65% | 1.98B | ||
+1.25% | +1.60% | -3.63% | -36.84% | 1.74B | ||
+4.05% | +2.67% | +2.76% | -5.56% | 1.63B | ||
+1.04% | +2.63% | -8.02% | -32.99% | 1.6B | ||
+4.63% | +7.59% | +46.34% | +21.12% | 1.45B | ||
0.00% | -0.69% | +37.14% | -10.00% | 1.35B | ||
-4.95% | -4.95% | -24.29% | -25.76% | 1.24B | ||
+3.50% | +4.45% | +2.14% | -30.02% | 1.16B | ||
+1.52% | +2.55% | -9.46% | -16.25% | 1.04B | ||
-0.55% | +3.43% | +30.69% | +33.58% | 1.02B | ||
Average | +1.91% | +3.12% | +16.45% | -11.86% | ||
Weighted average by Cap. | +2.16% | +3.56% | +11.66% | -4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +108.89% | ||
2023 | -92.80% | ||
2022 | -91.66% | ||
2021 | -70.02% | ||
2020 | -5.66% | ||
2019 | +6.00% |
- Stock Market
- Equities
- PHCG Stock
- Quotes Pure Harvest Corporate Group, Inc.