End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 RON | +0.41% | -1.87% | +2.51% |
Quotes 5-day view
End-of-day quote Bucharest S.E.02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 14.98 lei | 14.9 lei | 14.64 lei | 14.7 lei | 14.68 lei |
Volume | 46 046 | 26 238 | 45 796 | 8 110 | 10 819 |
Change | +∞% | -0.53% | -1.74% | +0.41% | -0.14% |
Opening | 14.40 | 14.96 | 14.94 | 14.66 | 14.70 |
High | 15.02 | 15.00 | 14.94 | 14.70 | 14.74 |
Low | 14.40 | 14.86 | 14.62 | 14.54 | 14.54 |
Performance
1 day | +0.41% | ||
1 week | -1.87% | ||
Current month | +2.08% | ||
1 month | -4.30% | ||
3 months | -4.67% | ||
6 months | +13.60% | ||
Current year | +2.51% | ||
1 year | +48.48% | ||
3 years | +5.38% | ||
5 years | +53.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -1.87% | +2.51% | +48.48% | 127M | ||
+0.60% | +3.89% | +8.91% | -10.93% | 6.29B | ||
-0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
-0.52% | -2.67% | +21.38% | +30.37% | 1.01B | ||
-3.07% | -7.49% | -27.74% | -26.52% | 883M | ||
0.00% | +3.12% | +12.58% | +10.84% | 835M | ||
-0.82% | -0.41% | -0.41% | -13.62% | 768M | ||
-8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
-1.94% | -0.98% | -16.88% | +49.10% | 419M | ||
-0.18% | -7.54% | -13.23% | -41.37% | 343M | ||
+2.17% | +5.62% | +14.63% | +17.50% | 336M | ||
-0.91% | +1.88% | -10.26% | +6.69% | 241M | ||
0.00% | 0.00% | 0.00% | -1.29% | 240M | ||
+1.03% | +2.07% | +3.79% | -10.86% | 199M | ||
+1.45% | -.--% | -.--% | -.--% | 185M | ||
-1.70% | +3.76% | -1.86% | +13.98% | 183M | ||
Average | -0.76% | +0.13% | -0.08% | +4.09% | ||
Weighted average by Cap. | -0.34% | +1.53% | +4.52% | -5.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.37% | ||
2023 | +68.90% | ||
2022 | -43.02% | ||
2021 | +35.45% | ||
2020 | -0.90% | ||
2019 | +33.73% | ||
2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries