PUNJAB & SIND BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.22 INR | +0.54% |
|
-3.77% | +31.89% |
| 05-13 | Transcript : Punjab & Sind Bank, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Punjab & Sind Bank Slips in Fiscal Q4 Consolidated Net Profit; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.1 ₹ | 54.96 ₹ | 56.12 ₹ | 56.91 ₹ | 57.22 ₹ |
| Volume | 233 670 | 242 396 | 143 869 | 225 477 | 18 704 |
| Change | -0.57% | -3.75% | +2.11% | +1.41% | +0.54% |
| Opening | 58.58 | 55.81 | 55.77 | 56.31 | 57.99 |
| High | 58.58 | 56.15 | 56.50 | 59.15 | 57.99 |
| Low | 55.41 | 53.90 | 55.39 | 56.31 | 57.07 |
Performance
| 1 day | +1.41% | ||
| 1 week | -3.77% | ||
| Current month | -9.68% | ||
| 1 month | -3.64% | ||
| 3 months | -18.28% | ||
| 6 months | +35.44% | ||
| Current year | +31.89% | ||
| 1 year | +79.30% | ||
| 3 years | +178.29% | ||
| 5 years | +118.05% | ||
| 10 years | +17.10% |
Volumes
marketsDaily volume
18 704
Estimated daily volume
18 704
Avg. Volume 20 sessions
184 286
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
10 544 844.92
Avg. Volume 20 sessions USD
126 379.97
Record volume 1
25 432 250
Record volume 2
7 134 625
Record volume 3
5 501 414
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
380 048 394 743
Capitalization (USD)
4 554 880 011
Net sales (INR)
37 764 309 000
Net sales (USD)
452 605 243
Number of employees
8 735
Sales / Employee (INR)
4 323 332
Sales / Employee (USD)
51 815
Highs and lows
1 week
53.90
59.15
1 month
53.9065.00
Current year
42.2577.50
1 year
29.4177.50
3 years
12.5077.50
5 years
9.2077.50
10 years
9.2083.90
Indicators
Moving average 5 days
56.95
Moving average 20 days
59.79
Moving average 50 days
60.70
Moving average 100 days
56.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
34.88
RSI 14 days
39.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.77% | +31.89% | +79.30% | 4.55B | ||
| +2.45% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| +1.82% | -1.63% | +9.26% | +20.31% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| +2.46% | +7.78% | +35.60% | +15.78% | 46.15B | ||
| -6.41% | -1.85% | +7.42% | +43.62% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | +0.40% | +0.83% | +4.51% | +13.33% | ||
| Weighted average by Cap. | +0.87% | +1.77% | +9.23% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe3edc16bdc56.TX_oBwzMQr0RWpteFUYk-PJ60Bohq0oyYyur47BsxIQ.CxuhNUmTE8peLKgmLH9CyZESnUhD8jkKVGaatNc-87wpRr8yOZQdjiA20g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 57.2 | 3 | 225,477 |
| 10:59:49 | 57.2 | 15 | 225,474 |
| 10:59:36 | 57.2 | 50 | 225,459 |
| 10:59:27 | 57.15 | 608 | 225,409 |
| 10:59:15 | 57.15 | 117 | 224,801 |
| 10:59:02 | 57.02 | 96 | 224,684 |
| 10:58:38 | 56.96 | 300 | 224,588 |
| 10:58:05 | 56.92 | 225 | 224,288 |
| 10:57:41 | 56.92 | 1 | 224,063 |
Monthly variations
Annual change
| 2024 | +31.89% | ||
| 2023 | +27.29% | ||
| 2022 | +110.56% | ||
| 2021 | +20.60% | ||
| 2020 | -36.73% | ||
| 2019 | -35.87% | ||
| 2018 | -32.99% | ||
| 2017 | +4.58% | ||
| 2016 | +19.92% | ||
| 2015 | -37.66% | ||
| 2014 | +42.89% | ||
| 2013 | -38.87% | ||
| 2012 | +19.44% | ||
| 2011 | -53.01% | ||
| 2010 | +0.83% |
- Stock Market
- Equities
- PSB Stock
- Quotes Punjab & Sind Bank
