Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.4 INR | +0.40% | +6.39% | +42.51% |
04-11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
04-04 | Punjab National Bank Appoints Amresh Prasad as Chief General Manager | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 132.85 ₹ | 133 ₹ | 135.9 ₹ | 136.45 ₹ |
Volume | 28 249 840 | 18 644 760 | 59 269 780 | 33 021 440 |
Change | -0.19% | +0.11% | +2.18% | +0.40% |
Opening | 135.00 | 133.25 | 132.95 | 136.55 |
High | 135.00 | 133.70 | 137.00 | 138.10 |
Low | 132.50 | 132.15 | 132.55 | 136.00 |
Performance
1 day | +0.40% | ||
1 week | +6.39% | ||
Current month | +9.69% | ||
1 month | +10.08% | ||
3 months | +30.57% | ||
6 months | +95.35% | ||
Current year | +42.51% | ||
1 year | +171.54% | ||
3 years | +296.08% | ||
5 years | +54.79% | ||
10 years | -13.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +6.39% | +42.51% | +171.54% | 18.02B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.23% | +2.45% | +12.42% | +29.59% | ||
Weighted average by Cap. | -0.21% | +2.29% | +11.20% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:48 | 136.4 | 499 | 33,024,727 |
11:29:52 | 136.4 | 499 | 33,024,228 |
11:29:51 | 136.4 | 1 | 33,023,729 |
11:29:05 | 136.4 | 10 | 33,023,728 |
11:28:36 | 136.4 | 125 | 33,023,718 |
11:28:07 | 136.4 | 1 | 33,023,593 |
11:26:47 | 136.4 | 1 | 33,023,592 |
11:24:44 | 136.4 | 1,000 | 33,023,591 |
11:24:36 | 136.4 | 10 | 33,022,591 |
Monthly variations
Annual change
2024 | +42.51% | ||
2023 | +69.62% | ||
2022 | +51.34% | ||
2021 | +12.86% | ||
2020 | -48.64% | ||
2019 | -17.61% | ||
2018 | -54.43% | ||
2017 | +48.46% | ||
2016 | -0.22% | ||
2015 | -47.19% | ||
2014 | +74.87% | ||
2013 | -28.10% | ||
2012 | +11.59% | ||
2011 | -36.10% | ||
2010 | +34.85% | ||
2009 | +72.05% | ||
2008 | -20.74% | ||
2007 | +31.07% | ||
2006 | +8.74% | ||
2005 | +14.95% | ||
2004 | +68.05% | ||
2003 | +232.67% | ||
2002 | +93.98% |
- Stock Market
- Equities
- PNB Stock
- Quotes Punjab National Bank