End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
12,240
KRW
|
+1.41%
|
|
+1.24%
|
-0.08%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
12090 ₩
|
12080 ₩
|
12170 ₩
|
12070 ₩
|
12240 ₩
|
Volume |
32 251 |
27 846 |
27 241 |
22 414 |
75 949 |
Change |
+∞%
|
-0.08%
|
+0.75%
|
-0.82%
|
+1.41%
|
Opening |
12,090.00 |
12,170.00 |
12,040.00 |
12,140.00 |
12,190.00 |
High |
12,260.00 |
12,170.00 |
12,200.00 |
12,250.00 |
12,370.00 |
Low |
12,070.00 |
12,000.00 |
12,040.00 |
12,030.00 |
12,070.00 |
Avg. Volume 20 sessions
68 444
Avg. Volume 20 sessions KRW
837 754 560.00
Avg. Volume 20 sessions USD
612 398.58
Record volume 1
11 220 620
Record volume 2
8 334 467
Record volume 3
7 153 534
Capital turnover ratio
0.01
Capitalization (KRW)
154 045 974 008
Capitalization (USD)
112 607 607
Net sales (KRW)
168 467 096 760
Net sales (USD)
123 149 448
Sales / Employee (KRW)
3 369 341 935
Sales / Employee (USD)
2 462 989
Free-Float capitalization (KRW)
49 635 801 256
Free-Float capitalization (USD)
36 283 771
Average Daily Capital Traded
0.54%
Moving average 5 days
12 130.00
Moving average 20 days
11 728.50
Moving average 50 days
11 919.00
Moving average 100 days
11 945.80
Price spread / (MMA5) -0.90% Price spread / (MMA20) -4.18% Price spread / (MMA50) -2.62% Price spread / (MMA100) -2.40%
More charts
|