PUMA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.85 EUR | -1.15% |
|
+3.06% | -13.10% |
| 07-09 | Adidas set to benefit as Nike struggles | RE |
| 07-05 | PUMA SE : RBC sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 43.08 € | 44.77 € | 44.36 € | 43.85 € |
| Volume | 518 | 794 | 435 | 1 116 |
| Change | -0.14% | +3.92% | -0.92% | -1.15% |
| Opening | 43.42 | 43.39 | 44.97 | 44.06 |
| High | 43.48 | 44.77 | 44.97 | 44.06 |
| Low | 43.03 | 43.39 | 44.04 | 42.77 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.06% | ||
| Current month | +2.81% | ||
| 1 month | -3.39% | ||
| 3 months | +7.21% | ||
| 6 months | -2.97% | ||
| Current year | -13.10% | ||
| 1 year | -21.98% | ||
| 3 years | -56.65% | ||
| 5 years | -26.43% | ||
| 10 years | +114.37% |
Volumes
marketsDaily volume
1 116
Estimated daily volume
1 116
Avg. Volume 20 sessions
802
Daily volume ratio
1.39
Avg. Volume 20 sessions
35 167.70
Avg. Volume 20 sessions USD
38 339.83
Record volume 1
3 471 170
Record volume 2
3 092 570
Record volume 3
2 748 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 665 316 591
Capitalization (USD)
7 266 528 148
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 377 573 340
Number of employees
20 000
Sales / Employee (EUR)
430 085
Sales / Employee (USD)
468 879
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 519 451 006
Free-Float capitalization (USD)
4 927 105 487
Average Daily Capital Traded
0%
Highs and lows
1 week
42.77
44.97
1 month
42.0345.01
Current year
36.2452.74
1 year
36.2465.04
3 years
36.24115.25
5 years
36.24115.25
10 years
14.00115.25
Indicators
Moving average 5 days
43.58
Moving average 20 days
43.76
Moving average 50 days
46.61
Moving average 100 days
44.25
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
58.15
RSI 14 days
52.03
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.06% | -13.10% | -21.98% | 7.27B | ||
| +1.48% | -2.79% | +36.57% | +67.97% | 22.86B | ||
| +0.77% | -2.15% | +13.03% | - | 10.27B | ||
| +1.72% | -0.15% | +7.84% | +28.72% | 10.08B | ||
| -1.66% | +0.18% | +13.98% | +15.38% | 9.81B | ||
| +0.18% | -4.99% | +45.70% | +9.72% | 8.25B | ||
| -0.15% | 0.00% | +11.33% | +14.10% | 3.11B | ||
| -0.79% | -9.99% | +46.06% | +16.64% | 2.63B | ||
| +2.60% | +1.33% | -7.27% | -6.90% | 2.43B | ||
| +0.17% | +1.01% | -7.33% | -9.00% | 2.35B | ||
| -3.32% | -5.82% | - | - | 2.31B | ||
| -.--% | -.--% | +25.83% | -0.14% | 1.55B | ||
| -1.39% | -2.44% | -9.09% | +3.25% | 1.14B | ||
| -0.48% | +2.79% | +6.63% | -5.75% | 1.1B | ||
| +2.51% | +5.49% | +47.02% | -0.83% | 1.02B | ||
| -0.33% | -0.33% | -14.00% | -16.14% | 1.01B | ||
| Average | +0.01% | -1.43% | +13.55% | +6.79% | ||
| Weighted average by Cap. | +0.37% | -2.55% | +19.56% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a7eb4fe379990e7.EHjqAoVyHdyAk1M5qNFJlkcSORFGAfooSJR5wY6G06g.dU3aZbw_MOW4vmJ82ZYq7D1FDERzZ7FtGPMrtfywqd8jL6lx9ABbk-PgBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:31:17 | 43.85 | 100 | 1,116 |
| 17:17:59 | 44.05 | 300 | 1,016 |
| 16:53:40 | 43.71 | 300 | 716 |
| 16:51:42 | 43.5 | 300 | 416 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -10.97% | ||
| 2022 | -47.32% | ||
| 2021 | +16.55% | ||
| 2020 | +35.07% | ||
| 2019 | +62.74% | ||
| 2018 | +15.07% | ||
| 2017 | +46.59% | ||
| 2016 | +25.08% | ||
| 2015 | +15.17% | ||
| 2014 | -26.33% | ||
| 2013 | +4.59% | ||
| 2012 | +1.00% | ||
| 2011 | -10.06% | ||
| 2010 | +5.78% | ||
| 2009 | +66.00% | ||
| 2008 | -47.90% | ||
| 2007 | -8.79% | ||
| 2006 | +19.99% | ||
| 2005 | +22.80% | ||
| 2004 | +43.50% | ||
| 2003 | +116.05% | ||
| 2002 | +90.59% | ||
| 2001 | +172.00% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- PUM Stock
- Quotes PUMA SE
