Stock PUAL PUMA ALPHA VCT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puma Alpha VCT plc

Equities

PUAL

GB00BGMG7F10

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 16:35:27 29/04/2024 BST 		5-day change 1st Jan Change
112.5 GBX 0.00% Intraday chart for Puma Alpha VCT plc 0.00% -4.26%
01-26 Puma and Puma Alpha invest in Not Another Beer AN
01-04 Puma VCT 13 and Puma Alpha invest in Transreport funding AN

Quotes 5-day view

Delayed Quote London S.E.
Puma Alpha VCT plc(PUAL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 112.5 p 112.5 p 112.5 p 112.5 p 112.5 p
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

3 months-4.26%
6 months-4.26%
Current year-4.26%
1 year-8.16%
3 years+12.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
30 052 421
Capitalization (USD)
37 769 883
Net sales (GBP)
351 000
Net sales (USD)
441 137
Free-Float
99.77 %
Free-Float capitalization (GBX)
29 983 517
Free-Float capitalization (USD)
37 683 284

Highs and lows

1 week
112.50
Extreme 112.5
112.50
1 month
112.50
Extreme 112.5
112.50
Current year
112.50
Extreme 112.5
117.50
1 year
112.50
Extreme 112.5
122.50
3 years
100.00
Extreme 100
132.50
5 years
100.00
Extreme 100
132.50
10 years
100.00
Extreme 100
132.50

Indicators

Moving average 5 days
112.50
Moving average 20 days
112.50
Moving average 50 days
114.30
Moving average 100 days
115.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.98%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
PUMA ALPHA VCT PLC Stock Puma Alpha VCT plc
0.00%0.00%-4.26%-8.16% 37.77M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.71%+2.70%+15.15%+45.42% 3.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
-1.17%+0.11%+1.75%-8.47% 1.42B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-8.46%-19.05% 1.22B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.48%+1.86%+1.68%+22.86% 616M
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+5.66%+15.71%-5.80%-2.57% 579M
VERUSA HOLDING Stock Verusa Holding
+3.27%+1.75%+40.23%+111.36% 577M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-1.97%-1.86%+31.21%+107.87% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
-3.20%-1.62%+60.06%+128.99% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
-2.70%0.00%-0.92%-5.26% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+3.89%+4.70%+15.56%+97.37% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 267M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-1.44%-1.44%-8.07%+3.54% 220M
Average+2.16%+1.08%+10.30%+27.68%
Weighted average by Cap.+17.21%+0.68%+21.23%+3.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puma Alpha VCT plc

Chart Puma Alpha VCT plc
More charts

Monthly variations

Annual change

2024-4.26%
2023-4.08%
2022+16.67%
2021+5.00%
20200.00%
  1. Stock Market
  2. Equities
  3. PUAL Stock
  4. Quotes Puma Alpha VCT plc