PULSAR HELIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CAD | -0.86% |
|
-1.71% | +289.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.25 $ | 1.16 $ | 1.15 $ |
| Volume | 324 179 | 150 089 | 103 176 | 88 009 |
| Change | 0.00% | +6.84% | -7.20% | -0.86% |
| Opening | 1.17 | 1.17 | 1.20 | 1.17 |
| High | 1.17 | 1.25 | 1.20 | 1.17 |
| Low | 1.14 | 1.17 | 1.13 | 1.14 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +116.98% | ||
| 6 months | +475.00% | ||
| Current year | +289.83% |
Volumes
marketsDaily volume
88 009
Estimated daily volume
88 009
Avg. Volume 20 sessions
195 964
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
225 358.60
Avg. Volume 20 sessions USD
164 827.28
Record volume 1
1 913 669
Record volume 2
894 832
Record volume 3
732 583
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
87 918 481
Capitalization (USD)
87 918 481
Free-Float
24.32 %
Free-Float capitalization (CAD)
15 175 561
Free-Float capitalization (USD)
15 175 561
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.13
1.25
1 month
1.021.32
Current year
0.281.70
1 year
0.191.70
3 years
0.191.70
5 years
0.191.70
10 years
0.191.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
0.88
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
48.38
RSI 14 days
49.24
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.71% | +289.83% | - | 87.92M | ||
| +0.76% | +0.71% | +6.05% | +22.15% | 209B | ||
| +0.61% | +0.73% | -3.36% | -2.76% | 58.82B | ||
| +0.16% | -1.96% | +19.44% | +53.35% | 12.44B | ||
| -0.54% | -3.87% | +61.53% | +128.37% | 9.35B | ||
| +1.38% | -0.26% | -9.28% | -25.79% | 3.6B | ||
| +0.99% | -0.20% | +16.12% | +19.31% | 3.25B | ||
| -1.43% | -3.43% | +11.51% | +16.98% | 3.05B | ||
| -3.32% | -4.59% | -18.73% | -40.90% | 2.02B | ||
| -2.39% | -4.78% | -15.57% | -34.76% | 1.75B | ||
| +0.36% | -1.48% | +5.51% | +9.54% | 1.69B | ||
| -1.52% | -5.68% | -27.56% | -31.86% | 1.16B | ||
| -2.27% | -5.36% | -27.74% | -42.78% | 806M | ||
| 0.00% | -2.91% | +0.04% | +9.65% | 613M | ||
| -1.88% | -6.69% | -35.79% | -46.51% | 587M | ||
| -2.51% | -3.71% | -41.57% | -46.36% | 550M | ||
| Average | -0.78% | -3.02% | +14.40% | -0.83% | ||
| Weighted average by Cap. | +0.58% | +0.26% | +5.86% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3f4ccf5b921ec343e91e41f21.uta0vXQbQqFFOJmF1PVM6KPeYcyuJHLaCnnRvpT2qGk.i7jkhEFWJM0sT8bis5AthdmxK4OZViqQPxXh7N6czRrV5uyMI3102AFTrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 1.15 | 300 | 87,900 |
| 20:59:18 | 1.14 | 1,000 | 87,600 |
| 20:54:44 | 1.15 | 1,000 | 86,600 |
| 20:54:41 | 1.15 | 1,000 | 85,600 |
| 20:54:35 | 1.15 | 200 | 84,600 |
| 20:48:37 | 1.15 | 100 | 84,400 |
| 20:43:48 | 1.14 | 200 | 84,300 |
| 20:43:48 | 1.14 | 300 | 84,100 |
| 20:32:40 | 1.15 | 200 | 83,800 |
| 20:32:40 | 1.15 | 1,000 | 83,600 |
Monthly variations
Annual change
| 2024 | +289.83% | ||
| 2023 | -1.67% |
- Stock Market
- Equities
- PLSR Stock
- Quotes Pulsar Helium Inc.
