|
Market Closed -
NYSE
21:10:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.82 USD | -0.27% |
|
-1.06% | -11.47% |
| 09-21 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating | MT |
| 09-10 | Public Storage Prices $288.76 Million Notes Offering | MT |
Stock exchange
NYSE
PSA.PRK 16.82 $
-0.27%
180K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 287.97USD | +1.20% | 210M $ | ||
CBOE
| PSA | 288.19USD | +1.29% | 11.12M $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 1.75M $ | |
|
Tradegate
| PUP | 252.70EUR | +1.00% | 5.56K € | |
|
Boerse Muenchen
| PUP | 252.35EUR | +0.60% | 5.05K € | |
|
Deutsche Boerse AG
| PUP | 243.00EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| PUP | 252.80EUR | +1.04% | 0 € | |
|
Berne S.E.
| PUP | 236.07CHF | -0.27% | 0 CHF | |
| PSA.PRF | 18.18USD | -0.33% | 417K $ | ||
|
CBOE
| PSA.PRF | 18.22USD | -0.11% | 24.62K $ | |
| PSA.PRG | 17.93USD | -0.69% | 283K $ | ||
|
CBOE
| PSA.PRG | 18.00USD | -0.30% | 2.14K $ | |
| PSA.PRH | 19.90USD | +0.43% | 1.4M $ | ||
|
CBOE
| PSA.PRH | 19.68USD | -0.66% | 11.77K $ | |
| PSA.PRI | 17.36USD | +1.11% | 386K $ | ||
|
CBOE
| PSA.PRI | 17.23USD | -0.06% | 7.12K $ | |
| PSA.PRJ | 16.76USD | -0.06% | 501K $ | ||
|
CBOE
| PSA.PRJ | 16.80USD | +0.06% | 2.7K $ | |
| PSA.PRK | 16.82USD | -0.27% | 180K $ | ||
|
CBOE
| PSA.PRK | 16.83USD | -0.77% | 10.69K $ | |
| P1SA34 | 60.90BRL | -1.36% | 913.5 R$ | ||
| PSA.PRL | 16.36USD | -0.79% | 871K $ | ||
|
CBOE
| PSA.PRL | 16.26USD | -1.16% | 5.56K $ | |
| PSA.PRM | 14.54USD | -0.54% | 153K $ | ||
|
CBOE
| PSA.PRM | 14.61USD | +0.41% | 4.85K $ | |
| PSA.PRO | 13.76USD | -0.22% | 668K $ | ||
|
CBOE
| PSA.PRO | 13.75USD | +0.22% | 8.37K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | -0.85% | 0 € | |
| PSA.PRN | 13.75USD | -0.07% | 286K $ | ||
|
CBOE
| PSA.PRN | 13.76USD | -0.29% | 5.92K $ | |
| PSA.PRP | 14.12USD | -0.91% | 989K $ | ||
|
CBOE
| PSA.PRP | 14.20USD | -0.28% | 4.27K $ | |
| PSA.PRQ | 13.95USD | -0.99% | 388K $ | ||
|
CBOE
| PSA.PRQ | 13.98USD | +0.07% | 1.5K $ | |
| PSA.PRR | 14.12USD | -0.70% | 434K $ | ||
|
CBOE
| PSA.PRR | 14.18USD | +0.07% | 5.67K $ | |
| PSA.PRS | 14.67USD | +0.40% | 532K $ | ||
|
CBOE
| PSA.PRS | 14.55USD | -0.48% | 4.35K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$16.91 | US$16.94 | US$16.81 | US$16.87 | US$16.82 |
| Volume | 47,107 | 36,729 | 39,908 | 13,784 | 10,699 |
| Change | -0.53% | +0.18% | -0.80% | +0.36% | -0.27% |
| Opening | US$17.00 | US$16.92 | US$16.99 | US$16.90 | US$16.77 |
| High | US$17.31 | US$17.31 | US$17.04 | US$17.04 | US$16.96 |
| Low | US$16.86 | US$16.81 | US$16.80 | US$16.74 | US$16.74 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.06% | ||
| Current month | -4.81% | ||
| 1 month | -5.33% | ||
| 3 months | -7.23% | ||
| 6 months | -8.88% | ||
| Current year | -11.47% | ||
| 1 year | -17.20% | ||
| 3 years | -16.40% | ||
| 5 years | -38.95% |
Volumes
marketsDaily volume
10,699
Estimated daily volume
10,699
Avg. Volume 20 sessions
32,915
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
553,627.01
Record volume 1
1,237,147
Record volume 2
987,238
Record volume 3
820,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,807,855,391
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,665,093,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.29
Moving average 50 days
17.9
Moving average 100 days
18.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
24.16
RSI 14 days
23.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.06% | -17.20% | -16.40% | 53.81B | |
| +1.20% | -2.81% | +0.59% | +9.11% | 53.81B | |
| +0.85% | -2.46% | -4.63% | +10.42% | 28.17B | |
| +0.56% | -4.37% | -6.64% | -1.66% | 8.52B | |
| -0.08% | -1.79% | -5.49% | - | 8.23B | |
| +1.53% | -1.48% | -26.38% | -38.12% | 2.68B | |
| -0.24% | -0.49% | -13.96% | -16.28% | 2.13B | |
| +1.54% | -2.58% | -14.01% | - | 1.76B | |
| -0.48% | -1.51% | -20.24% | -31.27% | 1.51B | |
| 0.00% | +1.42% | -23.84% | 0.00% | 987M | |
| Average | +0.46% | -2.07% | -13.18% | -10.53% | 16.16B | |
| Weighted average by Cap. | +0.52% | -3.91% | -8.08% | -1.96% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30bc421074b7.K6kIPrmQ9J4SH41hgcqnyx5IvHDj8MxAIy_EVbJbKI8.bOpuUuingu53c8FR3rntplkyxBqrlbszfEacNIEcZvhC6z97_MS90WpXwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:55 | 16.82 | 150 | 8,085 |
| 20:57:42 | 16.77 | 100 | 7,935 |
| 20:57:32 | 16.75 | 100 | 7,835 |
| 20:57:32 | 16.75 | 100 | 7,735 |
| 20:25:42 | 16.78 | 114 | 7,635 |
| 20:25:31 | 16.81 | 100 | 7,521 |
| 20:25:31 | 16.81 | 191 | 7,421 |
| 20:25:31 | 16.81 | 100 | 7,230 |
| 20:25:31 | 16.80 | 100 | 7,130 |
| 19:50:21 | 16.78 | 149 | 7,030 |
Price Extremes
| 1 week | 16.74 |  | 17.31 |
| 1 month | 16.54 | | 18.04 |
| Current year | 16.54 | | 19.65 |
| 1 year | 16.54 | | 20.69 |
| 3 years | 16.54 | | 23.21 |
| 5 years | 16.54 | | 27.61 |
| 10 years | 16.54 | | 28.58 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | -6.13% | ||
| 2024 | -6.04% | ||
| 2023 | +6.79% | ||
| 2022 | -23.42% | ||
| 2021 | -7.06% | ||
| 2020 | +10.79% | ||
| 2019 | +2.08% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRK Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
