Stock PPHC PUBLIC POLICY HOLDING COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Policy Holding Company, Inc.

Equities

PPHC

US7444301094

Advertising & Marketing

Market Closed - London S.E.
Other stock markets
 16:35:18 29/04/2024 BST 		5-day change 1st Jan Change
123.5 GBX +0.82% Intraday chart for Public Policy Holding Company, Inc. -1.98% +8.33%
03-13 EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal AN
03-13 Earnings Flash (PPHC.L) PUBLIC POLICY HOLDING COMPANY Posts FY23 Revenue $135M MT

Quotes 5-day view

Delayed Quote London S.E.
Public Policy Holding Company, Inc.(PPHC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 126 p 122.5 p 122.5 p 123.5 p
Volume 7 809 5 226 4 565 17 550
Change 0.00% -2.78% 0.00% +0.82%
Opening 126.00 123.50 122.50 122.50
High 126.89 123.95 123.90 123.90
Low 126.87 120.00 120.00 123.90

Performance

1 day+0.82%
1 week-1.98%
Current month+8.81%
1 month+8.81%
3 months+9.29%
6 months+9.29%
Current year+8.33%
1 year-9.85%

Volumes

markets
Daily volume
17 550
Estimated daily volume
17 550
Avg. Volume 20 sessions
16 618
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
2 052 323.00
Avg. Volume 20 sessions USD
2 052 323.00
Record volume 1
1 357 975
Record volume 2
1 316 071
Record volume 3
1 076 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
178 936 126
Capitalization (USD)
178 936 126
Net sales (USD)
134 985 820
Number of employees
333
Sales / Employee (USD)
405 363
Free-Float
45.49 %
Free-Float capitalization (GBX)
81 389 505
Free-Float capitalization (USD)
81 389 505
Average Daily Capital Traded
1.15%

Highs and lows

1 week
120.00
Extreme 120
126.89
1 month
113.95
Extreme 113.95
133.00
Current year
103.00
Extreme 102.9952
133.00
1 year
103.00
Extreme 102.9952
138.31
3 years
103.00
Extreme 102.9952
150.00
5 years
103.00
Extreme 102.9952
150.00
10 years
103.00
Extreme 102.9952
150.00

Indicators

Moving average 5 days
124.10
Moving average 20 days
123.73
Moving average 50 days
115.35
Moving average 100 days
114.69
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
46.41
RSI 14 days
52.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2732.g_KaAfnl-rTpR8d7bhyIZnR1NN5xoff2KQla5pe60JY.3Iv_aLqUqPCZEvZILC_LKj8NZ64X6ZabYTFqqePSmqX1tN5JjJSf_Lotjg
DatePriceVolumeDaily volume
16:16:26 123.9 2,017 17,550
08:23:24 123.9 8,000 15,533

Chart Public Policy Holding Company, Inc.

Chart Public Policy Holding Company, Inc.
More charts

Monthly variations

Annual change

2024+8.33%
2023-21.65%
2022+2.46%
2021+1.79%
  1. Stock Market
  2. Equities
  3. PPHC Stock
  4. Quotes Public Policy Holding Company, Inc.