PTT OIL AND RETAIL BUSINESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 THB | +0.56% |
|
+1.69% | -5.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 18 ฿ | 18.1 ฿ | 18 ฿ | 18 ฿ | 18.1 ฿ |
| Volume | 7 855 349 | 8 344 479 | 8 431 265 | 5 248 666 | 2 163 531 |
| Change | +1.12% | +0.56% | -0.55% | 0.00% | +0.56% |
| Opening | 18.00 | 18.10 | 18.10 | 18.00 | 18.00 |
| High | 18.10 | 18.20 | 18.10 | 18.10 | 18.10 |
| Low | 17.90 | 18.00 | 17.90 | 17.90 | 18.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.69% | ||
| Current month | +1.12% | ||
| 1 month | +1.69% | ||
| 3 months | -0.55% | ||
| 6 months | -1.63% | ||
| Current year | -5.24% | ||
| 1 year | -18.47% | ||
| 3 years | -39.16% |
Volumes
marketsDaily volume
2 163 531
Avg. Volume 20 sessions
12 484 184
Avg. Volume 20 sessions THB
225 963 730.40
Avg. Volume 20 sessions USD
6 116 386.25
Record volume 1
1 818 125 000
Record volume 2
1 149 682 000
Record volume 3
479 377 100
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
216 672 119 107
Capitalization (USD)
5 864 880 920
Net sales (THB)
769 223 755 900
Net sales (USD)
20 821 348 625
Highs and lows
1 week
17.90
18.20
1 month
17.6018.70
Current year
17.6019.70
1 year
17.6023.30
3 years
17.6032.00
5 years
17.6036.50
10 years
17.6036.50
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.12
Moving average 50 days
18.17
Moving average 100 days
18.67
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
49.51
RSI 14 days
49.31
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| +1.19% | -1.09% | -12.67% | -12.45% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| -0.11% | +4.90% | +14.67% | +38.73% | 624M | ||
| Average | -0.45% | +0.61% | +3.53% | +15.26% | ||
| Weighted average by Cap. | -0.55% | +0.02% | -0.07% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -19.75% | ||
| 2022 | -11.85% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- OR Stock
- Quotes PTT Oil and Retail Business
