Stock PTL PTL ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTL Enterprises Limited NSE India S.E.

Equities

PTL

INE034D01049

Tires & Rubber Products

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 17/05/2024 BST 		5-day change 1st Jan Change
42.7 INR +0.12% Intraday chart for PTL Enterprises Limited +2.40% +3.39%
05-14 PTL Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-07 PTL Enterprises Limited Announces Re-Constitution of Committees of the Board of Directors CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PTL Enterprises Limited(PTL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 43.85 ₹ 42.45 ₹ 42.65 ₹ 42.7 ₹ 42.7 ₹
Volume 551 221 271 015 212 716 119 496 119 496
Change +5.41% -3.19% +0.47% +0.12% +0.12%
Opening 41.60 44.45 42.90 42.85 42.65
High 44.95 44.55 43.65 43.00 43
Low 41.00 42.30 41.85 42.40 42.4

Performance

1 day+0.12%
1 week+2.40%
Current month-1.16%
1 month+5.96%
3 months-7.38%
6 months-3.83%
Current year+3.39%
1 year+30.78%
3 years+105.04%
5 years+116.48%
10 years+228.46%

Volumes

markets
Daily volume
119 496
Estimated daily volume
119 496
Avg. Volume 20 sessions
253 568
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
10 827 353.60
Avg. Volume 20 sessions USD
130 036.52
Record volume 1
3 949 109
Record volume 2
3 567 110
Record volume 3
3 496 953
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 634 762 365
Capitalization (USD)
67 673 496
Net sales (INR)
643 411 000
Net sales (USD)
7 727 366
Number of employees
621
Sales / Employee (INR)
1 036 089
Sales / Employee (USD)
12 443
Free-Float
21.71 %
Free-Float capitalization (INR)
1 223 552 400
Free-Float capitalization (USD)
14 694 864
Average Daily Capital Traded
0.19%

Highs and lows

1 week
41.00
Extreme 41
44.95
1 month
39.65
Extreme 39.65
46.45
Current year
37.75
Extreme 37.75
54.10
1 year
32.10
Extreme 32.1
54.10
3 years
20.55
Extreme 20.55
54.10
5 years
11.63
Extreme 11.625
54.10
10 years
11.63
Extreme 11.625
89.00

Indicators

Moving average 5 days
42.54
Moving average 20 days
42.68
Moving average 50 days
41.99
Moving average 100 days
43.93
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
48.38
RSI 14 days
49.35

Sector Comparison - Tire & Tube Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
PTL ENTERPRISES LIMITED Stock PTL Enterprises Limited
+0.12%+2.40%+3.39%+30.78% 67.67M
MRF LIMITED Stock MRF Limited
+0.14%+2.31%-0.34%+33.76% 6.55B
BALKRISHNA INDUSTRIES LIMITED Stock Balkrishna Industries Limited
+2.87%+9.33%+3.80%+20.04% 6B
CHENG SHIN RUBBER IND. CO., LTD. Stock Cheng Shin Rubber Ind. Co., Ltd.
+0.38%+9.65%+18.93%+34.34% 5.36B
SHANDONG LINGLONG TYRE CO.,LTD. Stock Shandong Linglong Tyre Co.,Ltd.
-1.30%-2.73%+14.77%+8.29% 4.53B
HANKOOK TIRE & TECHNOLOGY CO., LTD. Stock Hankook Tire & Technology Co., Ltd.
-0.67%+1.14%-2.64%+25.21% 4.03B
APOLLO TYRES LIMITED Stock Apollo Tyres Limited
+0.24%+2.25%+7.76%+33.73% 3.71B
QINGDAO SENTURY TIRE CO., LTD. Stock Qingdao Sentury Tire Co., Ltd.
-1.85%-8.36%+23.45%+30.22% 3.69B
PT MULTISTRADA ARAH SARANA TBK Stock PT Multistrada Arah Sarana Tbk
-1.36%-1.36%+42.39%+21.36% 3.17B
TRIANGLE TYRE CO.,LTD Stock Triangle Tyre Co.,Ltd
-0.35%-4.35%+17.49%+16.04% 1.88B
KUMHO TIRE CO., INC. Stock Kumho Tire Co., Inc.
-1.36%-6.44%+34.69%+52.04% 1.57B
NANKANG RUBBER TIRE CORP.,LTD. Stock Nankang Rubber Tire Corp.,Ltd.
+1.04%+6.75%+39.29%+49.23% 1.5B
JIANGSU GENERAL SCIENCE TECHNOLOGY CO., LTD. Stock Jiangsu General Science Technology Co., Ltd.
-3.67%-10.00%+45.65%+56.62% 1.38B
GUIZHOU TYRE CO.,LTD. Stock Guizhou Tyre Co.,Ltd.
-0.47%-3.05%+3.76%+15.45% 1.37B
JK TYRE & INDUSTRIES LIMITED Stock JK Tyre & Industries Limited
+0.62%+1.59%+0.20%+100.73% 1.24B
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET Stock Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
+1.67%-3.18%+57.54%+190.04% 1.14B
Average-0.25%-0.50%+19.38%+44.87%
Weighted average by Cap.-0.06%+0.56%+15.01%+33.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d5c27c94c6c2d381569c8358981b8.HR0NNqa4Lse18UAvLUGgUy13ubX2AmZWz1_MhFpyOp4.bFE-e-uPXazxwgptG3HlElUo0daONBxvmBa-zDxAce5LU2hy9I5NqP-IMw
DatePriceVolumeDaily volume
11:23:11 42.7 100 119,496
11:00:00 42.7 80 119,396
10:59:20 42.75 25 119,316
10:59:05 42.55 1,234 119,291
10:58:44 42.75 20 118,057
10:58:17 42.6 15 118,037
10:57:34 42.6 358 118,022
10:57:19 42.6 235 117,664

Chart PTL Enterprises Limited

Chart PTL Enterprises Limited
More charts

Monthly variations

Annual change

2024+3.39%
2023+28.26%
2022+3.04%
2021+41.08%
2020+20.22%
2019-13.80%
2018-25.26%
2017-59.20%
2016+61.24%
2015+128.52%
2014+47.20%
2013-11.02%
2012-7.19%
2011+6.10%
2010+68.57%
2009+146.48%
2008-95.04%
2007+42.62%
  1. Stock Market
  2. Equities
  3. PTL Stock
  4. PTL Stock
  5. Quotes PTL Enterprises Limited