Stock PFS PTC INDIA FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTC India Financial Services Limited NSE India S.E.

Equities

PFS

INE560K01014

Corporate Financial Services

Delayed NSE India S.E.
Other stock markets
 05:39:01 16/05/2024 BST 		5-day change 1st Jan Change
42.05 INR +1.69% Intraday chart for PTC India Financial Services Limited -0.48% -1.55%
03-14 PTC India Financial Services Limited Announces Withdrawn of Resignation of Mahendra Lodha as CFO CI
03-14 PTC India Financial Services Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PTC India Financial Services Limited(PFS) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 39.85 ₹ 40.1 ₹ 40.7 ₹ 41.35 ₹ 42.05 ₹
Volume 567 983 1 871 402 533 961 512 399 220 052
Change +0.25% +0.63% +1.50% +1.60% +1.69%
Opening 40.25 38.75 40.25 41.75 41.95
High 40.50 40.30 41.25 41.90 42.3
Low 39.40 37.85 40.25 40.80 41.7

Performance

1 day+1.60%
1 week-0.48%
Current month-3.61%
1 month+5.75%
3 months-15.18%
6 months+25.30%
Current year-1.55%
1 year+158.44%
3 years+121.12%
5 years+171.15%
10 years+114.25%

Volumes

markets
Daily volume
220 052
Estimated daily volume
2 005 383
Avg. Volume 20 sessions
1 113 146
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
46 807 789.30
Avg. Volume 20 sessions USD
560 991.35
Record volume 1
49 417 180
Record volume 2
36 768 050
Record volume 3
36 029 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
26 635 978 473
Capitalization (USD)
319 232 202
Net sales (INR)
2 774 824 000
Net sales (USD)
33 256 266
Number of employees
44
Sales / Employee (INR)
63 064 182
Sales / Employee (USD)
755 824
Free-Float
34.99 %
Free-Float capitalization (INR)
9 320 992 596
Free-Float capitalization (USD)
111 712 096
Average Daily Capital Traded
0.18%

Highs and lows

1 week
37.85
Extreme 37.85
42.30
1 month
37.40
Extreme 37.4
45.90
Current year
32.55
Extreme 32.55
67.95
1 year
15.60
Extreme 15.6
67.95
3 years
12.25
Extreme 12.25
67.95
5 years
6.70
Extreme 6.7
67.95
10 years
6.70
Extreme 6.7
73.15

Indicators

Moving average 5 days
40.39
Moving average 20 days
40.95
Moving average 50 days
40.37
Moving average 100 days
44.01
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
47.75
RSI 14 days
48.55

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PTC INDIA FINANCIAL SERVICES LIMITED Stock PTC India Financial Services Limited
+1.69%-0.48%-1.55%+158.44% 319M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+3.61%-0.99%+14.10%+218.84% 17.27B
REC LIMITED Stock REC Limited
+1.99%-0.99%+28.06%+287.75% 16.69B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.39%-1.07%+6.99%+33.82% 9.49B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
0.00%+0.66%-20.73%-25.33% 7.69B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+7.38%+2.62%+10.67%+15.94% 6.82B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.66%+0.64%+67.32% - 5.54B
L&T FINANCE LIMITED Stock L&T Finance Limited
+0.57%-2.01%-4.00%+61.44% 4.73B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-1.39%+5.19%+67.06%+198.13% 4.57B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+1.77%+0.88%+2.68%+13.86% 4.54B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.92%+5.77%+4.56%-10.08% 3.45B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-3.33%+2.35%+22.54%+16.00% 2.95B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.30%+0.88%-2.35%-23.45% 2.85B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
-0.66%+0.67%+47.56%-30.95% 2.6B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.34%+2.12%-1.26%+26.27% 2.32B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.87%+1.90%-4.61%+33.43% 1.94B
Average+0.73%+1.61%+14.81%+64.94%
Weighted average by Cap.+1.29%+1.78%+16.54%+114.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7be21394aa8a6d7cc02.MlPCdmGwfvFC-RD0KvsqpuHjzpmuOU2sJ0_IZxg7y7c.WheyWyvEB4syj3iGTIMZlamSheDkajjcfiWAXnBtusZ-P6tCJd42nSyASQ
DatePriceVolumeDaily volume
05:39:01 42.05 500 220,052
05:38:29 42.05 140 219,552
05:38:04 42 5,000 219,412
05:37:58 42.1 2,254 214,412
05:37:45 42.1 14 212,158
05:37:39 42.1 134 212,144
05:37:32 42.05 100 212,010
05:37:05 42.05 425 211,910
05:36:59 42.05 2,036 211,485
05:35:47 42 3,950 209,449

Chart PTC India Financial Services Limited

Chart PTC India Financial Services Limited
More charts

Monthly variations

Annual change

2024-1.55%
2023+161.68%
2022-18.11%
2021-1.01%
2020+47.76%
2019-22.77%
2018-53.49%
2017-0.67%
2016-7.05%
2015-42.00%
2014+406.55%
2013-23.40%
2012+77.72%
2011-59.03%
  1. Stock Market
  2. Equities
  3. PFS Stock
  4. PFS Stock
  5. Quotes PTC India Financial Services Limited