PT WISMILAK INTI MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 IDR | -0.45% |
|
-3.88% | -37.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1160 Rp | 1160 Rp | 1150 Rp | 1120 Rp | 1115 Rp | 1,115 Rp |
| Volume | 2 093 300 | 2 070 400 | 1 252 000 | 1 869 700 | 1 466 600 | 1 466 600 |
| Change | +∞% | 0.00% | -0.86% | -2.61% | -0.45% | -0.45% |
| Opening | 1,140.00 | 1,160.00 | 1,155.00 | 1,165.00 | 1,125.00 | 1,125 |
| High | 1,175.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125 |
| Low | 1,140.00 | 1,140.00 | 1,135.00 | 1,110.00 | 1,095.00 | 1,095 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.88% | ||
| Current month | -3.88% | ||
| 1 month | -7.47% | ||
| 3 months | -33.43% | ||
| 6 months | -66.42% | ||
| Current year | -37.18% | ||
| 1 year | -4.70% | ||
| 3 years | +50.68% | ||
| 5 years | +376.50% | ||
| 10 years | +63.97% |
Volumes
marketsDaily volume
1 466 600
Avg. Volume 20 sessions
3 032 100
Avg. Volume 20 sessions IDR
3 380 791 500.00
Avg. Volume 20 sessions USD
209 609.07
Record volume 1
398 458 100
Record volume 2
374 829 800
Record volume 3
348 480 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 334 132 677 419
Capitalization (USD)
144 716 226
Net sales (IDR)
3 704
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
35.36 %
Free-Float capitalization (IDR)
835 019 241 709
Free-Float capitalization (USD)
51 771 193
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 095.00
1 165.00
1 month
1 085.001 285.00
Current year
1 085.001 895.00
1 year
1 085.003 850.00
3 years
360.003 850.00
5 years
67.003 850.00
10 years
67.003 850.00
Indicators
Moving average 5 days
1 141.00
Moving average 20 days
1 143.75
Moving average 50 days
1 427.60
Moving average 100 days
1 741.60
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+28.04%
Price spread / (MMA100)
+56.20%
STIM
RSI 9 days
32.32
RSI 14 days
30.04
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.88% | -37.18% | -4.70% | 145M | ||
| -0.35% | -1.05% | -6.55% | +2.71% | 64.77B | ||
| -0.79% | +1.67% | +20.03% | +45.11% | 50.23B | ||
| -0.55% | -2.17% | +3.68% | +6.50% | 7.46B | ||
| 0.00% | -3.21% | -15.64% | -21.35% | 5.47B | ||
| +4.82% | +0.49% | +3.00% | -15.57% | 2.51B | ||
| +1.12% | +0.84% | -11.07% | -35.10% | 2.14B | ||
| -0.93% | -1.56% | -28.11% | -28.11% | 1.74B | ||
| -0.40% | -0.59% | -14.07% | -19.87% | 1.22B | ||
| -2.13% | -6.45% | -17.29% | +41.51% | 1.11B | ||
| 0.00% | 0.00% | +0.58% | +4.24% | 1.02B | ||
| 0.00% | -2.61% | -21.28% | +33.41% | 818M | ||
| -0.10% | -0.04% | +36.15% | +66.53% | 815M | ||
| +0.48% | -5.02% | +10.94% | +15.25% | 695M | ||
| +0.81% | +1.64% | -6.35% | -18.39% | 520M | ||
| -.--% | -.--% | -.--% | -6.53% | 419M | ||
| Average | +0.10% | -2.13% | -5.20% | +4.10% | ||
| Weighted average by Cap. | -0.39% | +0.03% | +3.08% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | +181.75% | ||
| 2022 | +47.20% | ||
| 2021 | -20.74% | ||
| 2020 | +221.43% | ||
| 2019 | +19.15% | ||
| 2018 | -51.38% | ||
| 2017 | -34.09% | ||
| 2016 | +2.33% | ||
| 2015 | -31.20% | ||
| 2014 | -6.72% | ||
| 2013 | -11.84% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WIIM Stock
- Quotes PT Wismilak Inti Makmur Tbk
