PT WIJAYA KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 IDR | -5.52% |
|
-4.86% | -42.92% |
| 05-02 | PT Wijaya Karya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Wijaya Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 144 Rp | 147 Rp | 145 Rp | 137 Rp |
| Volume | 42 816 900 | 59 100 400 | 45 644 700 | 13 184 600 |
| Change | +∞% | +2.08% | -1.36% | -5.52% |
| Opening | 158.00 | 144.00 | 146.00 | 145.00 |
| High | 158.00 | 156.00 | 152.00 | 145.00 |
| Low | 143.00 | 139.00 | 133.00 | 136.00 |
Performance
| 1 day | -5.52% | ||
| 1 week | -4.86% | ||
| Current month | -15.43% | ||
| 1 month | -42.92% | ||
| 3 months | -42.92% | ||
| 6 months | -65.23% | ||
| Current year | -42.92% | ||
| 1 year | -70.35% | ||
| 3 years | -90.52% | ||
| 5 years | -93.35% | ||
| 10 years | -94.16% |
Volumes
marketsDaily volume
13 184 600
Avg. Volume 20 sessions
160 871 033
Avg. Volume 20 sessions IDR
22 039 331 521.00
Avg. Volume 20 sessions USD
1 366 438.55
Record volume 1
767 534 500
Record volume 2
618 522 200
Record volume 3
439 047 500
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (IDR)
5 804 478 532 258
Capitalization (USD)
359 877 669
Net sales (IDR)
22 530
Net sales (USD)
1
Number of employees
3 948
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
18.57 %
Free-Float capitalization (IDR)
285 468 231 037
Free-Float capitalization (USD)
17 699 030
Average Daily Capital Traded
0.38%
Highs and lows
1 week
133.00
152.00
1 month
133.00200.00
Current year
133.00200.00
1 year
133.00570.00
3 years
133.001 470.00
5 years
133.002 500.00
10 years
133.003 895.00
Indicators
Moving average 5 days
146.20
Moving average 20 days
255.45
Moving average 50 days
336.54
Moving average 100 days
377.61
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+86.46%
Price spread / (MMA50)
+145.65%
Price spread / (MMA100)
+175.63%
STIM
RSI 9 days
17.78
RSI 14 days
19.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -4.86% | -42.92% | -70.35% | 360M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | -0.12% | +1.72% | +16.56% | +19.81% | ||
| Weighted average by Cap. | +0.24% | +2.19% | +14.75% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.92% | ||
| 2023 | -70.00% | ||
| 2022 | -27.60% | ||
| 2021 | -44.33% | ||
| 2020 | -0.25% | ||
| 2019 | +20.24% | ||
| 2018 | +6.77% | ||
| 2017 | -34.32% | ||
| 2016 | -10.61% | ||
| 2015 | -28.26% | ||
| 2014 | +132.91% | ||
| 2013 | +6.76% | ||
| 2012 | +142.62% | ||
| 2011 | -10.29% | ||
| 2010 | +109.23% | ||
| 2009 | +47.73% | ||
| 2008 | -61.40% | ||
| 2007 | +1.79% |
- Stock Market
- Equities
- WIKA Stock
- Quotes PT Wijaya Karya (Persero) Tbk
