PT WAHANA OTTOMITRA MULTIARTHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 IDR | -1.61% |
|
-1.61% | +0.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 372 Rp | 374 Rp | 372 Rp | 366 Rp | 368 Rp |
| Volume | 1 862 100 | 27 500 | 59 500 | 134 200 | 818 600 |
| Change | +∞% | +0.54% | -0.53% | -1.61% | +0.55% |
| Opening | 372.00 | 374.00 | 374.00 | 366.00 | 370.00 |
| High | 382.00 | 376.00 | 374.00 | 370.00 | 372.00 |
| Low | 368.00 | 370.00 | 362.00 | 360.00 | 358.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -5.18% | ||
| 1 month | -14.08% | ||
| 3 months | +1.10% | ||
| 6 months | +1.67% | ||
| Current year | +0.55% | ||
| 1 year | +10.91% | ||
| 3 years | +50.00% | ||
| 5 years | +12.27% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
134 200
Avg. Volume 20 sessions
503 833
Avg. Volume 20 sessions IDR
184 402 878.00
Avg. Volume 20 sessions USD
11 432.98
Record volume 1
192 096 000
Record volume 2
169 074 000
Record volume 3
156 097 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 275 252 629 032
Capitalization (USD)
79 065 663
Net sales (IDR)
1 193 648 000 000
Net sales (USD)
74 006 176
Number of employees
2 330
Sales / Employee (IDR)
512 295 279
Sales / Employee (USD)
31 762
Free-Float
4.84 %
Free-Float capitalization (IDR)
61 664 662 870
Free-Float capitalization (USD)
3 823 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
360.00
374.00
1 month
360.00426.00
Current year
356.00452.00
1 year
312.00500.00
3 years
220.00500.00
5 years
183.00500.00
10 years
62.00500.00
Indicators
Moving average 5 days
371.20
Moving average 20 days
388.20
Moving average 50 days
393.88
Moving average 100 days
378.08
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
30.95
RSI 14 days
35.53
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | +0.55% | +10.91% | 79.07M | ||
| +0.35% | -0.60% | +12.45% | +40.71% | 4.72B | ||
| -1.59% | +3.33% | +3.33% | +19.23% | 2.72B | ||
| -1.16% | -4.62% | +11.35% | +59.28% | 2.18B | ||
| +0.48% | +3.24% | -1.78% | -6.99% | 1.15B | ||
| -1.26% | -1.88% | +7.53% | +16.01% | 731M | ||
| -1.41% | -1.41% | +14.75% | -21.35% | 593M | ||
| -0.79% | +1.88% | +2.99% | -27.39% | 313M | ||
| -0.78% | -.--% | -.--% | -.--% | 293M | ||
| +0.70% | +0.93% | +5.60% | -14.23% | 244M | ||
| +0.30% | +20.96% | +53.74% | - | 216M | ||
| +0.41% | -3.33% | +6.17% | +14.63% | 186M | ||
| -1.15% | -7.69% | +11.51% | +11.77% | 138M | ||
| Average | -0.52% | +1.60% | +9.86% | +8.55% | ||
| Weighted average by Cap. | -0.50% | -0.27% | +8.96% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +41.09% | ||
| 2022 | +4.88% | ||
| 2021 | -3.15% | ||
| 2020 | -7.97% | ||
| 2019 | -11.54% | ||
| 2018 | +59.18% | ||
| 2017 | +40.00% | ||
| 2016 | +75.00% | ||
| 2015 | -60.98% | ||
| 2014 | -12.77% | ||
| 2013 | +27.03% | ||
| 2012 | -26.00% | ||
| 2011 | -59.68% | ||
| 2010 | +287.50% | ||
| 2009 | +77.78% | ||
| 2008 | -75.68% | ||
| 2007 | -36.21% | ||
| 2006 | +16.00% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- WOMF Stock
- Quotes PT Wahana Ottomitra Multiartha Tbk
