PT VKTR TEKNOLOGI MOBILITAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 IDR | -0.86% |
|
-0.86% | -4.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 116 Rp | 116 Rp | 116 Rp | 116 Rp | 115 Rp |
| Volume | 13 395 300 | 16 098 400 | 10 825 600 | 24 477 500 | 9 254 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% |
| Opening | 117.00 | 116.00 | 116.00 | 116.00 | 116.00 |
| High | 117.00 | 117.00 | 118.00 | 119.00 | 116.00 |
| Low | 113.00 | 115.00 | 114.00 | 114.00 | 113.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -8.73% | ||
| 1 month | -8.73% | ||
| 3 months | -23.33% | ||
| 6 months | -5.74% | ||
| Current year | -4.96% |
Volumes
marketsDaily volume
9 254 000
Avg. Volume 20 sessions
17 293 453
Avg. Volume 20 sessions IDR
1 988 747 095.00
Avg. Volume 20 sessions USD
123 302.32
Record volume 1
2 147 483 647
Record volume 2
1 721 035 000
Record volume 3
1 415 243 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 991 032 258 065
Capitalization (USD)
309 444 000
Net sales (IDR)
1 061 862 000 000
Net sales (USD)
65 835 444
Number of employees
1 298
Sales / Employee (IDR)
818 075 501
Sales / Employee (USD)
50 721
Free-Float
21.34 %
Free-Float capitalization (IDR)
1 064 943 682 949
Free-Float capitalization (USD)
66 026 508
Average Daily Capital Traded
0.04%
Highs and lows
1 week
113.00
119.00
1 month
106.00129.00
Current year
106.00244.00
1 year
105.00244.00
3 years
105.00244.00
5 years
105.00244.00
10 years
105.00244.00
Indicators
Moving average 5 days
115.80
Moving average 20 days
118.65
Moving average 50 days
132.12
Moving average 100 days
131.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
29.83
RSI 14 days
35.37
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -4.96% | - | 309M | ||
| +2.98% | +6.03% | -44.54% | -28.78% | 22.02B | ||
| +1.04% | +3.40% | -41.94% | -52.86% | 11.39B | ||
| +9.53% | +12.50% | -40.46% | -27.13% | 11.17B | ||
| +7.29% | +10.25% | -53.24% | -26.23% | 10.92B | ||
| +9.00% | +9.11% | - | - | 9.07B | ||
| +5.48% | +6.91% | -40.64% | +10.04% | 8.17B | ||
| +4.91% | +6.07% | -31.47% | -62.58% | 6.64B | ||
| +4.76% | -4.94% | - | - | 6.1B | ||
| +3.20% | -4.91% | -18.63% | -13.02% | 4.81B | ||
| +0.79% | +2.53% | -0.11% | - | 2.4B | ||
| +0.66% | -5.02% | -15.36% | -9.28% | 1.91B | ||
| +3.97% | -9.95% | -66.53% | -77.68% | 1.59B | ||
| +4.97% | -1.66% | -40.58% | -14.79% | 704M | ||
| +7.14% | +9.49% | -36.44% | -42.97% | 248M | ||
| -0.97% | -5.09% | -26.79% | -43.21% | 180M | ||
| Average | +2.34% | +2.53% | -32.98% | -32.37% | ||
| Weighted average by Cap. | +2.22% | +6.14% | -40.04% | -29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +9.01% |
- Stock Market
- Equities
- VKTR Stock
- Quotes PT VKTR Teknologi Mobilitas Tbk
