PT TRUST FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 IDR | +2.42% |
|
-0.93% | +17.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 426 Rp | 404 Rp | 414 Rp | 414 Rp | 424 Rp |
| Volume | 9 800 | 314 500 | 80 000 | 57 600 | 1 100 |
| Change | +∞% | -5.16% | +2.48% | 0.00% | +2.42% |
| Opening | 428.00 | 428.00 | 430.00 | 428.00 | 430.00 |
| High | 430.00 | 484.00 | 448.00 | 438.00 | 430.00 |
| Low | 400.00 | 398.00 | 400.00 | 330.00 | 424.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.93% | ||
| Current month | -0.47% | ||
| 1 month | -0.93% | ||
| 3 months | +19.10% | ||
| 6 months | +7.61% | ||
| Current year | +17.78% | ||
| 1 year | +6.00% | ||
| 3 years | +45.21% | ||
| 5 years | +30.86% | ||
| 10 years | +101.43% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
53 600
Avg. Volume 20 sessions IDR
22 726 400.00
Avg. Volume 20 sessions USD
1 431.76
Record volume 1
35 950 000
Record volume 2
35 361 000
Record volume 3
25 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
337 435 888 889
Capitalization (USD)
21 258 461
Net sales (IDR)
53 893 122 607
Net sales (USD)
3 395 267
Number of employees
60
Sales / Employee (IDR)
898 218 710
Sales / Employee (USD)
56 588
Free-Float
20.72 %
Free-Float capitalization (IDR)
69 927 261 049
Free-Float capitalization (USD)
4 405 417
Average Daily Capital Traded
0.01%
Highs and lows
1 week
330.00
484.00
1 month
330.00496.00
Current year
330.00496.00
1 year
310.00496.00
3 years
276.00550.00
5 years
226.00550.00
10 years
126.00550.00
Indicators
Moving average 5 days
416.40
Moving average 20 days
422.90
Moving average 50 days
417.44
Moving average 100 days
409.58
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
53.41
RSI 14 days
52.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -0.93% | +17.78% | +6.00% | 21.26M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.37% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| +2.25% | +4.90% | -26.83% | +47.67% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| +0.18% | -1.42% | +1.59% | +35.26% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.17% | +0.46% | +29.55% | +85.20% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.62% | +1.34% | +17.65% | +60.99% | ||
| Weighted average by Cap. | +0.54% | +1.04% | +13.66% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +2.86% | ||
| 2022 | -15.87% | ||
| 2021 | +41.50% | ||
| 2020 | +4.26% | ||
| 2019 | +3.68% | ||
| 2018 | +109.23% | ||
| 2017 | -32.29% | ||
| 2016 | -3.03% | ||
| 2015 | -5.94% | ||
| 2014 | -3.22% | ||
| 2013 | -14.71% | ||
| 2012 | -35.44% | ||
| 2011 | +119.44% | ||
| 2010 | -4.00% | ||
| 2009 | -1.32% | ||
| 2008 | 0.00% | ||
| 2007 | +1.33% | ||
| 2006 | +4.17% | ||
| 2005 | +18.03% | ||
| 2004 | +56.41% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- TRUS Stock
- Quotes PT Trust Finance Indonesia Tbk
