PT TRISULA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 IDR | 0.00% |
|
+1.24% | -21.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 161 Rp | 165 Rp | 162 Rp | 163 Rp | 163 Rp |
| Volume | 100 200 | 121 400 | 99 100 | 132 900 | 80 800 |
| Change | -1.23% | +2.48% | -1.82% | +0.62% | 0.00% |
| Opening | 164.00 | 162.00 | 165.00 | 162.00 | 164.00 |
| High | 165.00 | 166.00 | 166.00 | 163.00 | 164.00 |
| Low | 161.00 | 162.00 | 162.00 | 162.00 | 162.00 |
Performance
| 1 week | +1.24% | ||
| 1 month | -1.21% | ||
| 3 months | -9.44% | ||
| 6 months | -44.18% | ||
| Current year | -21.63% | ||
| 1 year | -29.74% | ||
| 3 years | +5.84% | ||
| 5 years | -25.23% | ||
| 10 years | -58.21% |
Volumes
marketsDaily volume
80 800
Avg. Volume 20 sessions
208 013
Avg. Volume 20 sessions IDR
33 906 119.00
Avg. Volume 20 sessions USD
2 102.18
Record volume 1
174 229 600
Record volume 2
141 984 100
Record volume 3
128 914 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
509 138 951 613
Capitalization (USD)
31 566 615
Net sales (IDR)
1 472 856 196 208
Net sales (USD)
91 317 084
Number of employees
3 161
Sales / Employee (IDR)
465 946 282
Sales / Employee (USD)
28 889
Free-Float
13.38 %
Free-Float capitalization (IDR)
68 668 480 632
Free-Float capitalization (USD)
4 257 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
162.00
166.00
1 month
157.00175.00
Current year
155.00226.00
1 year
155.00334.00
3 years
103.00334.00
5 years
100.00346.00
10 years
100.00402.00
Indicators
Moving average 5 days
162.80
Moving average 20 days
163.40
Moving average 50 days
171.20
Moving average 100 days
187.02
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
47.58
RSI 14 days
45.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.24% | -21.63% | -29.74% | 31.57M | ||
| -2.84% | -5.72% | -1.28% | -14.14% | 403B | ||
| -1.62% | -4.59% | -1.55% | -12.94% | 139B | ||
| +1.03% | -7.64% | -41.66% | -12.33% | 37.18B | ||
| -1.21% | -0.76% | +8.22% | -4.89% | 17.94B | ||
| +1.20% | +9.18% | +27.20% | +62.66% | 11.33B | ||
| +0.71% | +3.78% | +37.73% | +69.62% | 9B | ||
| -4.33% | -9.09% | +0.48% | -53.69% | 7.12B | ||
| -2.09% | -2.50% | +33.33% | +38.87% | 6.67B | ||
| +0.35% | +0.93% | -5.67% | +29.41% | 6.5B | ||
| -2.46% | +0.88% | +13.01% | +28.32% | 6.28B | ||
| +0.38% | -1.97% | +21.68% | +16.52% | 5.07B | ||
| -2.07% | -0.19% | +1.17% | +24.34% | 4.98B | ||
| -0.16% | -3.48% | +4.16% | +10.98% | 4.91B | ||
| +0.36% | +3.54% | -5.26% | -2.71% | 4.87B | ||
| -2.51% | -3.37% | -35.96% | -33.30% | 4.8B | ||
| Average | -0.95% | -0.14% | +2.12% | +7.31% | ||
| Weighted average by Cap. | -2.11% | -2.71% | -1.91% | -9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | -11.86% | ||
| 2022 | +10.28% | ||
| 2021 | +2.88% | ||
| 2020 | -21.80% | ||
| 2019 | +20.91% | ||
| 2018 | -28.57% | ||
| 2017 | -8.33% | ||
| 2016 | +12.00% | ||
| 2015 | -15.73% | ||
| 2014 | -11.00% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% |
- Stock Market
- Equities
- TRIS Stock
- Quotes PT Trisula International Tbk
