PT TRIPUTRA AGRO PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 IDR | -14.96% |
|
-16.92% | -0.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 Rp | 650 Rp | 645 Rp | 635 Rp | 540 Rp |
| Volume | 19 799 600 | 20 825 800 | 33 890 100 | 42 458 200 | 35 776 200 |
| Change | 0.00% | -1.52% | -0.77% | -1.55% | -14.96% |
| Opening | 670.00 | 665.00 | 655.00 | 650.00 | 545.00 |
| High | 670.00 | 665.00 | 660.00 | 655.00 | 575.00 |
| Low | 655.00 | 645.00 | 640.00 | 635.00 | 520.00 |
Performance
| 1 day | -14.96% | ||
| 1 week | -16.92% | ||
| Current month | -13.60% | ||
| 1 month | -12.90% | ||
| 3 months | -2.70% | ||
| 6 months | -1.82% | ||
| Current year | -0.92% | ||
| 1 year | -12.20% | ||
| 3 years | -30.32% |
Volumes
marketsDaily volume
35 776 200
Avg. Volume 20 sessions
22 977 167
Avg. Volume 20 sessions IDR
12 407 670 180.00
Avg. Volume 20 sessions USD
781 683.22
Record volume 1
1 077 729 000
Record volume 2
655 967 200
Record volume 3
655 037 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
10 631 302 539 683
Capitalization (USD)
669 772 060
Net sales (IDR)
8 326
Net sales (USD)
1
Number of employees
14 295
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
13.3 %
Free-Float capitalization (IDR)
1 413 544 080 676
Free-Float capitalization (USD)
89 053 277
Average Daily Capital Traded
0.12%
Highs and lows
1 week
520.00
660.00
1 month
520.00675.00
Current year
520.00675.00
1 year
505.00675.00
3 years
505.00925.00
5 years
270.00925.00
10 years
270.00925.00
Indicators
Moving average 5 days
626.00
Moving average 20 days
624.25
Moving average 50 days
594.60
Moving average 100 days
571.50
Price spread / (MMA5)
+15.93%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
21.61
RSI 14 days
29.62
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.96% | -16.92% | -0.92% | -12.20% | 670M | ||
| -0.62% | -1.03% | +27.85% | +33.55% | 6.98B | ||
| -2.42% | -3.90% | -0.45% | +1.37% | 6.53B | ||
| -0.73% | -0.49% | +3.31% | +5.45% | 5.35B | ||
| 0.00% | -1.85% | +1.92% | -1.85% | 2.5B | ||
| 0.00% | +0.87% | +43.93% | +59.93% | 2.26B | ||
| -0.70% | +1.44% | -1.40% | -2.08% | 1.64B | ||
| -0.10% | -3.95% | +13.29% | +37.68% | 1.02B | ||
| 0.00% | -2.22% | +9.09% | +12.82% | 851M | ||
| 0.00% | -1.61% | -13.17% | -19.74% | 734M | ||
| +0.16% | +1.25% | +2.54% | -0.46% | 678M | ||
| 0.00% | +0.56% | -10.00% | -26.68% | 646M | ||
| -0.61% | -0.46% | -4.09% | -14.69% | 619M | ||
| +2.33% | +5.28% | +29.53% | +30.04% | 508M | ||
| -1.52% | -1.22% | -26.70% | -32.50% | 484M | ||
| -4.32% | -1.10% | +3.75% | +34.83% | 516M | ||
| Average | -1.35% | -1.75% | +4.90% | +6.59% | ||
| Weighted average by Cap. | -1.14% | -1.39% | +9.96% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -14.17% | ||
| 2022 | +4.10% | ||
| 2021 | +125.93% |
- Stock Market
- Equities
- TAPG Stock
- Quotes PT Triputra Agro Persada Tbk
