End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
500 IDR | -0.99% |
|
-7.41% | -13.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.12/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
---|---|---|---|---|---|---|
Last | 540 Rp | 525 Rp | 496 Rp | 505 Rp | 500 Rp | 500 Rp |
Volume | 2 313 300 | 2 456 500 | 3 431 100 | 744 700 | 915 300 | 915 300 |
Change | 0.00% | -2.78% | -5.52% | +1.81% | -0.99% | -0.99% |
Opening | 540.00 | 540.00 | 530.00 | 496.00 | 515.00 | 515 |
High | 545.00 | 555.00 | 535.00 | 520.00 | 515.00 | 515 |
Low | 530.00 | 525.00 | 496.00 | 490.00 | 498.00 | 498 |
Performance
1 day | -0.99% | ||
1 week | -7.41% | ||
Current month | -18.03% | ||
1 month | -9.91% | ||
3 months | +3.73% | ||
6 months | -17.36% | ||
Current year | -13.04% | ||
1 year | -31.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 490](/images/extremecours_fleche.png)
![Extreme 490](/images/extremecours_fleche.png)
![Extreme 376](/images/extremecours_fleche.png)
![Extreme 376](/images/extremecours_fleche.png)
![Extreme 292](/images/extremecours_fleche.png)
![Extreme 292](/images/extremecours_fleche.png)
![Extreme 292](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -7.41% | -13.04% | -31.03% | 191M | ||
+0.26% | -0.67% | +12.43% | +20.72% | 8.06B | ||
-3.27% | -8.61% | -17.90% | -48.67% | 5.51B | ||
-0.51% | -0.98% | -2.58% | -16.36% | 5.05B | ||
-0.56% | -1.68% | +4.14% | -4.35% | 4.02B | ||
-1.56% | -3.82% | +8.10% | -4.65% | 3.59B | ||
-0.96% | +6.19% | +19.08% | +11.35% | 3.33B | ||
-1.43% | -2.22% | -10.13% | -28.66% | 2.87B | ||
-0.13% | -0.63% | -25.66% | -23.35% | 2.27B | ||
-2.20% | +1.14% | -7.29% | +2.30% | 1.72B | ||
-4.42% | -9.55% | +3.24% | -24.06% | 1.63B | ||
-3.87% | -4.36% | -26.57% | -49.53% | 1.42B | ||
-0.22% | +0.94% | +49.66% | +62.96% | 1.28B | ||
-1.61% | -4.35% | +28.35% | +2.49% | 918M | ||
-0.24% | -0.83% | -19.22% | -31.35% | 907M | ||
+0.97% | +0.53% | -0.38% | -15.79% | 818M | ||
Average | -1.30% | -1.83% | +0.14% | -11.12% | ||
Weighted average by Cap. | -1.19% | -1.71% | +0.80% | -8.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | +96.92% |
- Stock Market
- Equities
- RAAM Stock
- Quotes PT Tripar Multivision Plus Tbk