End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11 IDR | +10.00% | +10.00% | -26.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 11 Rp | 11 Rp | 11 Rp | 10 Rp | 11 Rp |
Volume | 410 900 | 2 670 000 | 529 900 | 2 320 400 | 153 200 |
Change | +10.00% | 0.00% | 0.00% | -9.09% | +10.00% |
Opening | 10.00 | 11.00 | 11.00 | 11.00 | 10.00 |
High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Low | 10.00 | 11.00 | 11.00 | 10.00 | 10.00 |
Performance
1 day | +10.00% | ||
1 week | +10.00% | ||
Current month | +10.00% | ||
1 month | -8.33% | ||
3 months | -56.00% | ||
6 months | -78.00% | ||
Current year | -26.67% | ||
1 year | -78.00% | ||
3 years | -89.32% | ||
5 years | -98.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +10.00% | -26.67% | -78.00% | 1.75M | ||
-0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
+1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
-0.17% | +1.02% | +29.18% | +63.36% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
-1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
-1.05% | -3.42% | +40.81% | +65.57% | 22.31B | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
+3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
+1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
-1.19% | -3.65% | +22.75% | +58.45% | 15.67B | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
-5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
-1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
Average | +0.43% | +3.74% | +10.65% | +16.26% | ||
Weighted average by Cap. | -0.12% | +3.14% | +13.90% | +22.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.67% | ||
2023 | -70.00% | ||
2022 | -43.18% | ||
2021 | -50.00% | ||
2020 | -82.13% | ||
2019 | +11.93% | ||
2018 | +50.43% |
- Stock Market
- Equities
- LAND Stock
- Quotes PT Trimitra Propertindo Tbk