End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
645 IDR | -0.77% | -.--% | -3.73% |
Performance
1 day | -0.77% | ||
3 months | -3.01% | ||
6 months | -5.15% | ||
Current year | -3.73% | ||
1 year | +8.40% | ||
3 years | +39.01% | ||
5 years | +2.38% | ||
10 years | +27.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -.--% | -3.73% | +8.40% | 194M | ||
+4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
-1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
-0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
-2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
-1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
-0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
-2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
-0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
-0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
+0.19% | -2.00% | +26.46% | +106.11% | 1.61B | ||
+2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
-0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
+0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
+0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
+2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
Average | -0.05% | +2.30% | +9.60% | +33.72% | ||
Weighted average by Cap. | +0.71% | +4.15% | +13.65% | +33.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | +3.08% | ||
2022 | -8.45% | ||
2021 | +49.79% | ||
2020 | -.--% | ||
2019 | -28.72% | ||
2018 | -15.82% | ||
2017 | -22.55% | ||
2016 | +13.33% | ||
2015 | -.--% | ||
2014 | +80.00% | ||
2013 | -19.35% | ||
2012 | +24.00% | ||
2011 | -1.96% | ||
2010 | +64.52% | ||
2009 | +6.90% | ||
2008 | -7.94% | ||
2007 | +5.00% | ||
2006 | -23.08% | ||
2005 | +52.94% | ||
2004 | +10.87% | ||
2003 | -4.17% | ||
2002 | -4.00% | ||
2001 | -52.38% | ||
2000 | -43.24% | ||
1999 | -22.92% | ||
1998 | +37.14% | ||
1997 | -2.78% | ||
1996 | -28.00% | ||
1995 | -5.66% | ||
1994 | -33.75% | ||
1993 | -33.05% | ||
1992 | +35.80% |
- Stock Market
- Equities
- TFCO Stock
- Quotes PT Tifico Fiber Indonesia Tbk