PT SURYAMAS DUTAMAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 IDR | -4.00% |
|
-2.33% | -13.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 172 Rp | 172 Rp | 175 Rp | 168 Rp | 168 Rp |
| Volume | 76 400 | 53 100 | 209 700 | 190 400 | 133 000 |
| Change | +∞% | 0.00% | +1.74% | -4.00% | 0.00% |
| Opening | 176.00 | 172.00 | 176.00 | 172.00 | 175.00 |
| High | 176.00 | 172.00 | 176.00 | 176.00 | 175.00 |
| Low | 172.00 | 172.00 | 173.00 | 168.00 | 167.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -2.33% | ||
| Current month | -3.45% | ||
| 1 month | -7.69% | ||
| 3 months | -6.15% | ||
| 6 months | -7.69% | ||
| Current year | -13.40% | ||
| 1 year | -14.29% | ||
| 3 years | +32.28% | ||
| 5 years | +8.39% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
190 400
Avg. Volume 20 sessions
129 753
Avg. Volume 20 sessions IDR
21 798 504.00
Avg. Volume 20 sessions USD
1 351.51
Record volume 1
302 097 700
Record volume 2
260 041 200
Record volume 3
170 620 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
802 367 532 258
Capitalization (USD)
49 746 787
Net sales (IDR)
496 497 903 464
Net sales (USD)
30 782 870
Number of employees
274
Sales / Employee (IDR)
1 812 036 144
Sales / Employee (USD)
112 346
Free-Float
3.38 %
Free-Float capitalization (IDR)
27 132 948 301
Free-Float capitalization (USD)
1 682 243
Average Daily Capital Traded
0%
Highs and lows
1 week
168.00
176.00
1 month
168.00184.00
Current year
168.00194.00
1 year
168.00222.00
3 years
110.00488.00
5 years
69.00488.00
10 years
69.00488.00
Indicators
Moving average 5 days
172.40
Moving average 20 days
175.90
Moving average 50 days
178.54
Moving average 100 days
183.36
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
34.58
RSI 14 days
36.61
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -2.33% | -13.40% | -14.29% | 49.75M | ||
| +0.27% | -2.51% | -2.07% | +50.55% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.48% | -0.36% | +8.37% | -7.89% | 10.79B | ||
| -0.45% | -3.15% | -25.56% | -8.94% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| -1.91% | -3.66% | +2.12% | +51.12% | 6.61B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.05% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.14% | -4.10% | -11.51% | +5.72% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +1.41% | +1.89% | +6.33% | +73.98% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | -0.49% | -1.01% | -1.56% | +10.68% | ||
| Weighted average by Cap. | -0.28% | -0.92% | -3.80% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +7.18% | ||
| 2022 | -7.65% | ||
| 2021 | +90.29% | ||
| 2020 | -13.45% | ||
| 2019 | -13.77% | ||
| 2018 | +30.19% | ||
| 2017 | +39.47% | ||
| 2016 | -20.00% | ||
| 2015 | -23.39% | ||
| 2014 | -34.74% | ||
| 2013 | -0.52% | ||
| 2012 | +46.92% | ||
| 2011 | +28.71% | ||
| 2010 | +21.69% | ||
| 2009 | -17.00% | ||
| 2008 | -58.33% | ||
| 2007 | +20.00% | ||
| 2006 | +81.82% | ||
| 2005 | +10.00% | ||
| 2004 | +150.00% | ||
| 2003 | +60.00% | ||
| 2002 | -61.54% | ||
| 2001 | -35.00% | ||
| 2000 | -69.23% | ||
| 1999 | +62.50% | ||
| 1998 | -66.67% | ||
| 1997 | +4.35% | ||
| 1996 | -8.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SMDM Stock
- Quotes PT Suryamas Dutamakmur Tbk
