|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.00 IDR | -3.00% |
|
-10.19% | -42.60% |
Quotes 5-day view: PT Surya Citra Media Tbk
End-of-day quote INDONESIA S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 193.00 Rp | 179.00 Rp | 208.00 Rp | 200.00 Rp | 194.00 Rp |
| Volume | 37,869,300 | 30,751,400 | 80,113,100 | 45,559,400 | 41,896,600 |
| Change | -2.53% | -7.25% | +16.20% | -3.85% | -3.00% |
| Opening | 197.00 Rp | 186.00 Rp | 175.00 Rp | 206.00 Rp | 202.00 Rp |
| High | 206.00 Rp | 191.00 Rp | 208.00 Rp | 210.00 Rp | 208.00 Rp |
| Low | 182.00 Rp | 179.00 Rp | 165.00 Rp | 196.00 Rp | 190.00 Rp |
Performance
| 1 day | -3.00% | ||
| 1 week | -10.19% | ||
| Current month | -14.16% | ||
| 1 month | -22.40% | ||
| 3 months | -21.77% | ||
| 6 months | -51.26% | ||
| Current year | -42.60% | ||
| 1 year | +17.58% | ||
| 3 years | +34.72% | ||
| 5 years | -41.39% | ||
| 10 years | -69.97% |
Volumes
marketsDaily volume
41,896,600
Avg. Volume 20 sessions
44,299,707
Avg. Volume 20 sessions IDR
8,594,143,158
Avg. Volume 20 sessions USD
481,272.02
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,962,262,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
12,700,940,664,270
Market Cap (USD)
706,785,791
Net sales (IDR)
6,887,998,483,000
Net sales (USD)
383,305,425
Number of employees
3,575
Sales / Employee (IDR)
1,926,712,862
Sales / Employee (USD)
107,218
Free-Float
5.64 %
Free-Float capitalization (IDR)
834,522,768,543
Free-Float capitalization (USD)
46,439,776
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
194.8
Moving average 20 days
221.9
Moving average 50 days
251.76
Moving average 100 days
269.18
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+29.77%
Price spread / (MMA100)
+38.75%
RSI 9 days
35.82
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -10.19% | +17.58% | +34.72% | 707M | |
| +0.78% | -2.81% | +162.14% | +89.60% | 65.75B | |
| +0.86% | +5.28% | +26.23% | +106.03% | 27.03B | |
| +1.03% | -0.67% | - | - | 5.59B | |
| +0.15% | +2.29% | -1.14% | -14.98% | 5.66B | |
| -0.38% | -4.52% | +0.26% | +3.11% | 5.3B | |
| -0.50% | +2.79% | -10.28% | +119.50% | 4.45B | |
| +2.42% | -1.07% | -7.21% | -6.99% | 2.59B | |
| -0.58% | -2.65% | -44.78% | - | 2.13B | |
| -1.79% | +5.94% | +25.09% | +101.71% | 2.11B | |
| Average | -0.10% | +1.01% | +18.65% | +54.09% | 12.13B | |
| Weighted average by Cap. | +0.63% | -0.46% | +97.39% | +83.11% |
Historical Quotes: PT Surya Citra Media Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 165 |  | 210 |
| 1 month | 165 | | 254 |
| Current year | 165 | | 372 |
| 1 year | 144 | | 472 |
| 3 years | 117 | | 472 |
| 5 years | 117 | | 480 |
| 10 years | 117 | | 672 |
Monthly variations
Annual variations
| 2026 | -42.60% | ||
| 2025 | +102.40% | ||
| 2024 | -1.76% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Stocks
- SCMA Stock
- Quotes PT Surya Citra Media Tbk
Select your edition
All financial news and data tailored to specific country editions
