|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.00 IDR | 0.00% |
|
-6.82% | -27.22% |
Quotes 5-day view: PT Surya Citra Media Tbk
End-of-day quote INDONESIA S.E.| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 256.00 Rp | 266.00 Rp | 250.00 Rp | 246.00 Rp | 246.00 Rp |
| Volume | 44,316,400 | 33,420,300 | 60,396,700 | 48,421,200 | 18,920,300 |
| Change | -1.54% | +3.91% | -6.02% | -1.60% | 0.00% |
| Opening | 262.00 Rp | 260.00 Rp | 268.00 Rp | 250.00 Rp | 248.00 Rp |
| High | 266.00 Rp | 266.00 Rp | 268.00 Rp | 254.00 Rp | 248.00 Rp |
| Low | 252.00 Rp | 258.00 Rp | 244.00 Rp | 240.00 Rp | 240.00 Rp |
Performance
| 1 week | -6.82% | ||
| Current month | -1.60% | ||
| 1 month | -15.17% | ||
| 3 months | -20.13% | ||
| 6 months | -32.79% | ||
| Current year | -27.22% | ||
| 1 year | +35.16% | ||
| 3 years | +49.09% | ||
| 5 years | -14.58% | ||
| 10 years | -60.19% |
Volumes
marketsDaily volume
18,920,300
Avg. Volume 20 sessions
49,610,460
Avg. Volume 20 sessions IDR
12,204,173,160
Avg. Volume 20 sessions USD
695,637.87
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,962,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
15,719,697,736,842
Capitalization (USD)
896,022,771
Net sales (IDR)
6,887,998,483,000
Net sales (USD)
392,615,914
Number of employees
3,652
Sales / Employee (IDR)
1,886,089,398
Sales / Employee (USD)
107,507
Free-Float
24.34 %
Free-Float capitalization (IDR)
4,456,848,769,445
Free-Float capitalization (USD)
254,040,380
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
252.8
Moving average 20 days
268.6
Moving average 50 days
266.96
Moving average 100 days
297.5
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+20.93%
RSI 9 days
36.92
RSI 14 days
40.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.82% | +35.16% | +49.09% | 896M | |
| -0.24% | +1.04% | +200.33% | +120.03% | 68.28B | |
| -2.30% | +6.09% | +31.69% | +115.72% | 27.34B | |
| -2.71% | -0.95% | +19.67% | +25.52% | 6.19B | |
| -2.28% | -2.49% | - | - | 5.85B | |
| -7.36% | -7.36% | -5.18% | -20.06% | 5.81B | |
| +0.05% | -1.66% | -9.37% | +137.20% | 4.62B | |
| +3.63% | +6.11% | -10.74% | -5.72% | 2.84B | |
| +2.04% | -7.98% | +28.21% | +4.90% | 2.58B | |
| -1.33% | -2.72% | -6.47% | +28.49% | 2.35B | |
| Average | -1.05% | -0.12% | +31.48% | +50.57% | 12.68B | |
| Weighted average by Cap. | -1.10% | +1.77% | +121.18% | +100.42% |
Historical Quotes: PT Surya Citra Media Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 240 |  | 268 |
| 1 month | 240 | | 312 |
| Current year | 200 | | 372 |
| 1 year | 144 | | 472 |
| 3 years | 117 | | 472 |
| 5 years | 117 | | 480 |
| 10 years | 117 | | 710 |
Monthly variations
Annual variations
| 2026 | -27.22% | ||
| 2025 | +102.40% | ||
| 2024 | -1.76% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SCMA Stock
- Quotes PT Surya Citra Media Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition