|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.00 IDR | -0.59% |
|
-2.31% | - |
Quotes 5-day view: PT Surya Citra Media Tbk
End-of-day quote INDONESIA S.E.| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 350.00 Rp | 340.00 Rp | 338.00 Rp | 326.00 Rp | 318.00 Rp |
| Volume | 250,674,000 | 139,832,300 | 103,608,700 | 126,850,400 | 106,460,400 |
| Change | -1.13% | -2.86% | -0.59% | -3.55% | -2.45% |
| Opening | 358.00 Rp | 352.00 Rp | 342.00 Rp | 338.00 Rp | 326.00 Rp |
| High | 372.00 Rp | 360.00 Rp | 344.00 Rp | 342.00 Rp | 330.00 Rp |
| Low | 348.00 Rp | 340.00 Rp | 332.00 Rp | 320.00 Rp | 314.00 Rp |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.31% | ||
| 1 month | -20.66% | ||
| 3 months | -24.22% | ||
| 6 months | +113.92% | ||
| 1 year | +107.36% | ||
| 3 years | +52.25% | ||
| 5 years | -32.40% | ||
| 10 years | -44.41% |
Volumes
marketsDaily volume
103,608,700
Avg. Volume 20 sessions
180,452,047
Avg. Volume 20 sessions IDR
60,992,791,886
Avg. Volume 20 sessions USD
3,598,574.72
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,962,262,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (IDR)
20,656,056,067,390
Capitalization (USD)
1,225,296,955
Net sales (IDR)
7,057,824,443,000
Net sales (USD)
418,663,213
Number of employees
3,730
Sales / Employee (IDR)
1,892,178,135
Sales / Employee (USD)
112,242
Free-Float
24.34 %
Free-Float capitalization (IDR)
5,859,849,508,284
Free-Float capitalization (USD)
347,600,517
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
344.4
Moving average 20 days
370.2
Moving average 50 days
371.4
Moving average 100 days
359.38
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+6.33%
RSI 9 days
37.09
RSI 14 days
40
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -2.31% | +107.36% | +52.25% | 1.23B | |
| -0.50% | -0.43% | +192.86% | +116.02% | 70.42B | |
| -0.44% | -3.43% | +52.52% | +127.34% | 31.14B | |
| -0.81% | +4.73% | +31.00% | -17.23% | 6.66B | |
| -1.75% | +0.62% | +37.53% | +12.98% | 6.39B | |
| -1.41% | +1.35% | +51.48% | +276.18% | 6.09B | |
| +1.16% | -4.85% | - | - | 4.94B | |
| -0.87% | +3.64% | +117.14% | +15.74% | 3.86B | |
| +1.07% | -2.02% | +5.40% | -6.52% | 3.02B | |
| +0.14% | -2.26% | -46.55% | - | 2.6B | |
| Average | -0.27% | -1.07% | +60.97% | +72.09% | 13.63B | |
| Weighted average by Cap. | -0.45% | -0.78% | +125.23% | +107.84% |
Historical Quotes: PT Surya Citra Media Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 332 |  | 372 |
| 1 month | 326 | | 448 |
| Current year | 332 | | 372 |
| 1 year | 144 | | 472 |
| 3 years | 117 | | 472 |
| 5 years | 117 | | 506 |
| 10 years | 117 | | 710 |
Monthly variations
Annual variations
| 2026 | -5.92% | ||
| 2025 | +102.40% | ||
| 2024 | -1.76% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SCMA Stock
- Quotes PT Surya Citra Media Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition