PT SUMBER TANI AGUNG RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 IDR | +2.07% |
|
-0.67% | -18.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 750 Rp | 780 Rp | 750 Rp | 725 Rp | 740 Rp |
| Volume | 5 715 800 | 4 744 600 | 4 849 300 | 5 428 000 | 4 957 700 |
| Change | +0.67% | +4.00% | -3.85% | -3.33% | +2.07% |
| Opening | 745.00 | 750.00 | 780.00 | 745.00 | 725.00 |
| High | 750.00 | 780.00 | 780.00 | 750.00 | 740.00 |
| Low | 725.00 | 745.00 | 750.00 | 725.00 | 710.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.67% | ||
| Current month | -7.50% | ||
| 1 month | -8.07% | ||
| 3 months | -9.20% | ||
| 6 months | -14.94% | ||
| Current year | -18.68% | ||
| 1 year | -27.09% |
Volumes
marketsDaily volume
4 957 700
Avg. Volume 20 sessions
4 956 433
Avg. Volume 20 sessions IDR
3 667 760 420.00
Avg. Volume 20 sessions USD
227 401.15
Record volume 1
163 744 200
Record volume 2
162 744 800
Record volume 3
118 709 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 021 760 951 613
Capitalization (USD)
497 349 179
Net sales (IDR)
5 285
Net sales (USD)
0
Number of employees
11 012
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
16.75 %
Free-Float capitalization (IDR)
1 343 539 082 464
Free-Float capitalization (USD)
83 299 423
Average Daily Capital Traded
0.05%
Highs and lows
1 week
710.00
780.00
1 month
710.00815.00
Current year
710.00905.00
1 year
710.001 015.00
3 years
600.001 450.00
5 years
600.001 450.00
10 years
600.001 450.00
Indicators
Moving average 5 days
749.00
Moving average 20 days
776.75
Moving average 50 days
805.40
Moving average 100 days
828.25
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
38.39
RSI 14 days
37.54
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.67% | -18.68% | -27.09% | 497M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.13% | -6.22% | -7.66% | -7.77% | ||
| Weighted average by Cap. | +0.03% | -7.59% | -7.20% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -12.92% | ||
| 2022 | +39.33% |
- Stock Market
- Equities
- STAA Stock
- Quotes PT Sumber Tani Agung Resources Tbk
