PT SOLUSI TUNAS PRATAMA TBK Quotes PT Solusi Tunas Pratama Tbk
Equities
SUPR
ID1000120702
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,125 IDR | -.--% |
|
-.--% | -1.94% |
Performance
| 1 month | -1.94% | ||
| 3 months | -1.94% | ||
| 6 months | -1.94% | ||
| Current year | -1.94% | ||
| 1 year | +8.68% | ||
| 3 years | +552.08% | ||
| 5 years | +475.37% | ||
| 10 years | +365.77% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions IDR
5 751 375.00
Avg. Volume 20 sessions USD
356.59
Record volume 1
9 405 499
Record volume 2
3 401 999
Record volume 3
2 626 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 685 205 951 613
Capitalization (USD)
2 770 482 769
Net sales (IDR)
1 892 085 000 000
Net sales (USD)
117 309 270
Number of employees
181
Sales / Employee (IDR)
10 453 508 287
Sales / Employee (USD)
648 118
Free-Float
0.04 %
Free-Float capitalization (IDR)
18 856 582 131
Free-Float capitalization (USD)
1 169 108
Average Daily Capital Traded
0%
Highs and lows
1 month
39 125.00
39 875.00
Current year
39 125.0039 900.00
1 year
33 900.0039 900.00
3 years
6 350.0070 975.00
5 years
1 270.0070 975.00
10 years
1 270.0070 975.00
Indicators
Moving average 5 days
39 585.00
Moving average 20 days
37 838.75
Moving average 50 days
37 840.00
Moving average 100 days
38 890.50
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
60.87
RSI 14 days
57.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.94% | +8.68% | 2.77B | ||
| -0.20% | +5.89% | +13.81% | +11.74% | 207B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 170B | ||
| +0.18% | +1.24% | +1.20% | +1.62% | 117B | ||
| 0.00% | -5.54% | -6.91% | -4.50% | 87.54B | ||
| +0.68% | +4.47% | +18.72% | +3.98% | 72.29B | ||
| 0.00% | +1.80% | +7.94% | -12.65% | 62.8B | ||
| -0.65% | +0.79% | -5.69% | -16.54% | 50.97B | ||
| -1.43% | +2.73% | -15.78% | -28.21% | 39.73B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.69B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +2.06% | +3.26% | -7.97% | 30.27B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 29.99B | ||
| +0.41% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.00% | +2.26% | 0.00% | -14.30% | 28.62B | ||
| -0.41% | +0.55% | -7.58% | -15.86% | 27.89B | ||
| Average | -0.04% | +1.39% | -1.45% | -7.35% | ||
| Weighted average by Cap. | -0.07% | +2.21% | +2.98% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +17.35% | ||
| 2022 | +119.71% | ||
| 2021 | +277.44% | ||
| 2020 | +25.00% | ||
| 2019 | -51.76% | ||
| 2018 | -.--% | ||
| 2017 | -2.86% | ||
| 2016 | -16.67% | ||
| 2015 | +5.00% | ||
| 2014 | -1.84% | ||
| 2013 | +63.00% | ||
| 2012 | +18.34% | ||
| 2011 | +15.75% |
- Stock Market
- Equities
- SUPR Stock
- Quotes PT Solusi Tunas Pratama Tbk
