PT SILOAM INTERNATIONAL HOSPITALS TBK Quotes PT Siloam International Hospitals Tbk
Equities
SILO
ID1000129208
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 IDR | -3.85% |
|
-4.58% | +14.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2520 Rp | 2620 Rp | 2610 Rp | 2600 Rp | 2500 Rp |
| Volume | 2 904 300 | 8 443 400 | 6 347 600 | 5 291 900 | 5 771 400 |
| Change | +∞% | +3.97% | -0.38% | -0.38% | -3.85% |
| Opening | 2,510.00 | 2,550.00 | 2,620.00 | 2,610.00 | 2,600.00 |
| High | 2,580.00 | 2,720.00 | 2,680.00 | 2,640.00 | 2,610.00 |
| Low | 2,460.00 | 2,500.00 | 2,530.00 | 2,510.00 | 2,500.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -4.58% | ||
| Current month | +4.17% | ||
| 3 months | +13.12% | ||
| 6 months | +3.31% | ||
| Current year | +14.68% | ||
| 1 year | +54.32% | ||
| 3 years | +142.42% | ||
| 5 years | +362.96% | ||
| 10 years | +63.27% |
Volumes
marketsDaily volume
5 771 400
Avg. Volume 20 sessions
4 908 100
Avg. Volume 20 sessions IDR
12 270 250 000.00
Avg. Volume 20 sessions USD
760 755.50
Record volume 1
311 219 200
Record volume 2
281 930 400
Record volume 3
275 689 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 533 634 129 032
Capitalization (USD)
2 017 085 316
Net sales (IDR)
11 191
Net sales (USD)
1
Free-Float
8.52 %
Free-Float capitalization (IDR)
2 776 819 796 631
Free-Float capitalization (USD)
172 162 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 500.00
2 640.00
1 month
2 240.002 720.00
Current year
1 960.002 720.00
1 year
1 505.002 740.00
3 years
896.882 740.00
5 years
523.752 740.00
10 years
286.252 740.00
Indicators
Moving average 5 days
2 570.00
Moving average 20 days
2 492.00
Moving average 50 days
2 399.60
Moving average 100 days
2 299.80
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
50.02
RSI 14 days
51.95
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -4.58% | +14.68% | +54.32% | 2.02B | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 16.5B | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 12.81B | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 11.7B | ||
| -0.24% | +0.04% | +2.54% | +26.44% | 10.09B | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 8.75B | ||
| -0.99% | -0.80% | -3.46% | -17.28% | 7.77B | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 6.67B | ||
| +0.66% | -11.40% | +8.41% | +3.32% | 6.42B | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 4.54B | ||
| -0.60% | -0.60% | -2.79% | +0.12% | 4.38B | ||
| -1.41% | -4.76% | -9.97% | +27.27% | 4.02B | ||
| -0.28% | -4.12% | +5.84% | +60.67% | 4.02B | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -1.49% | +4.18% | +62.80% | 3.04B | ||
| Average | +0.28% | -0.29% | +5.19% | +25.91% | ||
| Weighted average by Cap. | +0.30% | -0.41% | +3.22% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +73.02% | ||
| 2022 | +17.55% | ||
| 2021 | +55.91% | ||
| 2020 | -20.86% | ||
| 2019 | +93.59% | ||
| 2018 | -62.51% | ||
| 2017 | -12.16% | ||
| 2016 | +11.22% | ||
| 2015 | -28.47% | ||
| 2014 | +44.21% | ||
| 2013 | -1.55% |
- Stock Market
- Equities
- SILO Stock
- Quotes PT Siloam International Hospitals Tbk
