End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68 IDR | -1.45% | -11.69% | -51.77% |
05-01 | PT Sepatu Bata Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Sepatu Bata Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 74 Rp | 77 Rp | 71 Rp | 69 Rp | 68 Rp |
Volume | 758 900 | 133 600 | 761 900 | 216 500 | 55 200 |
Change | -9.76% | +4.05% | -7.79% | -2.82% | -1.45% |
Opening | 81.00 | 74.00 | 77.00 | 70.00 | 68.00 |
High | 84.00 | 81.00 | 77.00 | 70.00 | 69.00 |
Low | 74.00 | 74.00 | 69.00 | 68.00 | 66.00 |
Performance
1 day | -1.45% | ||
1 week | -11.69% | ||
Current month | -29.90% | ||
1 month | -29.90% | ||
3 months | -31.31% | ||
6 months | -53.10% | ||
Current year | -51.77% | ||
1 year | -88.57% | ||
3 years | -90.14% | ||
5 years | -87.96% | ||
10 years | -93.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -11.69% | -51.77% | -88.57% | 5.52M | ||
+2.41% | +5.88% | +35.19% | +83.85% | 23.2B | ||
-1.85% | +1.60% | +34.94% | +62.21% | 11.48B | ||
+0.54% | +3.57% | +11.28% | +26.73% | 10.58B | ||
-2.63% | +4.66% | -3.59% | - | 8.82B | ||
-0.40% | +6.87% | +54.94% | +22.25% | 8.79B | ||
+0.61% | +0.11% | +4.04% | +4.83% | 8.5B | ||
+0.26% | +4.92% | +24.27% | +22.29% | 3.52B | ||
-0.64% | +4.58% | +79.86% | +39.50% | 3.23B | ||
+0.39% | -1.77% | -8.25% | -5.44% | 2.47B | ||
+0.34% | +2.75% | -19.27% | -13.64% | 2.04B | ||
-0.23% | -0.46% | +25.42% | +9.23% | 1.54B | ||
+1.60% | +3.57% | +0.30% | +14.82% | 1.35B | ||
+7.89% | +4.59% | +42.45% | -21.86% | 1.18B | ||
+2.58% | +5.65% | -10.04% | -7.29% | 1.12B | ||
-1.42% | +8.79% | +55.91% | -12.88% | 1.11B | ||
Average | +0.50% | +4.02% | +17.23% | +9.07% | ||
Weighted average by Cap. | +0.35% | +4.80% | +25.25% | +41.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -51.77% | ||
2023 | -72.88% | ||
2022 | +5.69% | ||
2021 | -22.52% | ||
2020 | -3.79% | ||
2019 | +10.00% | ||
2018 | +5.26% | ||
2017 | -27.85% | ||
2016 | -12.22% | ||
2015 | -18.55% | ||
2014 | +4.25% | ||
2013 | +76.67% | ||
2012 | +9.09% | ||
2011 | -18.64% | ||
2010 | +87.78% | ||
2009 | +75.61% | ||
2008 | -10.87% | ||
2007 | +64.29% | ||
2006 | -3.45% | ||
2005 | +3.57% | ||
2004 | -0.71% | ||
2003 | -21.67% | ||
2002 | +28.57% | ||
2001 | +14.75% | ||
2000 | -9.96% | ||
1999 | +942.31% | ||
1998 | +18.18% | ||
1997 | -50.00% | ||
1996 | -24.14% | ||
1995 | -26.58% | ||
1994 | -1.25% | ||
1993 | +66.67% | ||
1992 | -25.00% |
- Stock Market
- Equities
- BATA Stock
- Quotes PT Sepatu Bata Tbk.