PT SAWIT SUMBERMAS SARANA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 IDR | +3.61% |
|
-0.50% | -3.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1015 Rp | 1020 Rp | 1020 Rp | 970 Rp | 1005 Rp |
| Volume | 9 978 400 | 7 757 400 | 8 724 200 | 10 544 300 | 6 489 800 |
| Change | +0.50% | +0.49% | 0.00% | -4.90% | +3.61% |
| Opening | 1,010.00 | 1,015.00 | 1,020.00 | 1,025.00 | 970.00 |
| High | 1,020.00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,005.00 |
| Low | 975.00 | 1,005.00 | 1,010.00 | 970.00 | 965.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | -0.50% | ||
| Current month | -3.37% | ||
| 1 month | -1.95% | ||
| 3 months | -18.29% | ||
| 6 months | -12.23% | ||
| Current year | -3.83% | ||
| 1 year | -40.88% | ||
| 3 years | +11.05% | ||
| 5 years | -6.51% | ||
| 10 years | -12.61% |
Volumes
marketsDaily volume
6 489 800
Avg. Volume 20 sessions
8 640 473
Avg. Volume 20 sessions IDR
8 683 675 365.00
Avg. Volume 20 sessions USD
538 387.87
Record volume 1
280 200 500
Record volume 2
264 657 700
Record volume 3
260 464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 517 177 919 355
Capitalization (USD)
590 065 031
Net sales (IDR)
11 240
Net sales (USD)
1
Number of employees
18 044
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
28.82 %
Free-Float capitalization (IDR)
2 743 200 880 528
Free-Float capitalization (USD)
170 078 455
Average Daily Capital Traded
0.09%
Highs and lows
1 week
965.00
1 030.00
1 month
965.001 100.00
Current year
945.001 330.00
1 year
935.001 820.00
3 years
785.001 820.00
5 years
690.001 820.00
10 years
690.002 425.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
1 037.50
Moving average 50 days
1 086.80
Moving average 100 days
1 061.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
42.33
RSI 14 days
42.69
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | -0.50% | -3.83% | -40.88% | 590M | ||
| +0.82% | -0.32% | -12.34% | -17.27% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.55% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.76% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.81% | 980M | ||
| +3.32% | +9.45% | -9.70% | -35.22% | 754M | ||
| -0.64% | +1.81% | +8.44% | +249.05% | 671M | ||
| -2.09% | -4.99% | -5.28% | +7.98% | 492M | ||
| +4.09% | +8.08% | +12.88% | +64.45% | 484M | ||
| 0.00% | +2.33% | -4.07% | -16.46% | 380M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -26.59% | 343M | ||
| +0.39% | +0.91% | -27.31% | -32.87% | 315M | ||
| -0.39% | -1.15% | -3.02% | -5.43% | 280M | ||
| -1.34% | -1.96% | -18.80% | -40.24% | 273M | ||
| +0.20% | +5.53% | -12.60% | -36.00% | 176M | ||
| Average | +0.64% | +0.27% | -6.93% | +0.30% | ||
| Weighted average by Cap. | +0.89% | -0.36% | -7.04% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -28.91% | ||
| 2022 | +52.33% | ||
| 2021 | -22.80% | ||
| 2020 | +47.93% | ||
| 2019 | -32.40% | ||
| 2018 | -16.67% | ||
| 2017 | +7.14% | ||
| 2016 | -28.21% | ||
| 2015 | +17.12% | ||
| 2014 | +103.05% | ||
| 2013 | +13.89% |
- Stock Market
- Equities
- SSMS Stock
- Quotes PT Sawit Sumbermas Sarana Tbk.
