End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,080 IDR | +2.37% | +6.93% | +52.11% |
05-02 | PT Sariguna Primatirta Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-18 | Nomura Starts Sariguna Primatirta at Buy With 1,270 Rupiah Price Target | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 1010 Rp | 1120 Rp | 1065 Rp | 1055 Rp | 1080 Rp |
Volume | 19 018 300 | 18 091 800 | 26 852 500 | 6 592 200 | 3 989 000 |
Change | +∞% | +10.89% | -4.91% | -0.94% | +2.37% |
Opening | 965.00 | 1,010.00 | 1,130.00 | 1,065.00 | 1,055.00 |
High | 1,050.00 | 1,155.00 | 1,295.00 | 1,105.00 | 1,085.00 |
Low | 955.00 | 1,010.00 | 1,050.00 | 1,010.00 | 1,030.00 |
Performance
1 day | +2.37% | ||
1 week | +6.93% | ||
Current month | +13.09% | ||
1 month | +24.14% | ||
3 months | +58.82% | ||
6 months | +62.41% | ||
Current year | +52.11% | ||
1 year | +96.36% | ||
3 years | +137.89% | ||
5 years | +235.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bottled Water & Ice
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +6.93% | +52.11% | +96.36% | 804M | ||
-0.33% | -4.07% | +1.88% | +9.92% | 66.21B | ||
+22.40% | -.--% | -.--% | +7.76% | 2B | ||
+0.35% | +2.90% | -18.64% | +39.97% | 842M | ||
-2.74% | -0.66% | +3.04% | +18.89% | 576M | ||
+0.14% | -0.14% | -8.40% | -20.34% | 378M | ||
-0.97% | +1.24% | +5.43% | +26.32% | 375M | ||
0.00% | 0.00% | -11.67% | -20.90% | 231M | ||
+1.02% | +1.45% | +92.07% | +272.68% | 69.85M | ||
Average | +2.47% | +0.76% | +12.87% | +47.85% | ||
Weighted average by Cap. | +0.33% | -3.11% | +2.17% | +11.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.11% | ||
2023 | +27.93% | ||
2022 | +18.09% | ||
2021 | -6.00% | ||
2020 | -0.99% | ||
2019 | +77.82% | ||
2018 | +88.08% | ||
2017 | +287.18% |
- Stock Market
- Equities
- CLEO Stock
- Quotes PT Sariguna Primatirta Tbk