PT SARATOGA INVESTAMA SEDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 IDR | +3.68% |
|
-6.62% | -14.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1435 Rp | 1410 Rp | 1360 Rp | 1410 Rp | 1410 Rp |
| Volume | 12 977 300 | 10 336 600 | 19 188 600 | 11 221 400 | 9 350 400 |
| Change | -3.37% | -1.74% | -3.55% | +3.68% | -.--% |
| Opening | 1,485.00 | 1,440.00 | 1,420.00 | 1,360.00 | 1,410.00 |
| High | 1,495.00 | 1,445.00 | 1,420.00 | 1,445.00 | 1,435.00 |
| Low | 1,435.00 | 1,410.00 | 1,350.00 | 1,360.00 | 1,405.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | -6.62% | ||
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 3 months | -8.44% | ||
| 6 months | -1.40% | ||
| Current year | -14.02% | ||
| 1 year | -25.59% | ||
| 3 years | +17.01% | ||
| 5 years | +90.03% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
11 221 400
Avg. Volume 20 sessions
12 533 573
Avg. Volume 20 sessions IDR
17 672 337 930.00
Avg. Volume 20 sessions USD
1 095 684.95
Record volume 1
122 525 000
Record volume 2
109 239 100
Record volume 3
94 970 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
18 979 415 451 613
Capitalization (USD)
1 176 723 758
Net sales (IDR)
-10 991
Net sales (USD)
-1
Number of employees
64
Sales / Employee (IDR)
-172
Sales / Employee (USD)
0
Free-Float
10.49 %
Free-Float capitalization (IDR)
1 995 287 776 042
Free-Float capitalization (USD)
123 707 842
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 350.00
1 525.00
1 month
1 350.001 575.00
Current year
1 350.001 715.00
1 year
1 350.001 990.00
3 years
1 065.003 970.00
5 years
524.003 970.00
10 years
524.003 970.00
Indicators
Moving average 5 days
1 420.00
Moving average 20 days
1 469.75
Moving average 50 days
1 520.70
Moving average 100 days
1 559.95
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
38.94
RSI 14 days
40.13
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +1.16% | -0.46% | +2.38% | +2.30% | 43.99B | ||
| -0.75% | +2.91% | +14.74% | +52.84% | 12.65B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.24B | ||
| -0.64% | +2.70% | -4.37% | -6.74% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| +0.94% | -3.15% | +15.59% | -6.93% | 1.86B | ||
| +0.60% | +9.77% | +7.67% | +3.63% | 1.72B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.2B | ||
| +0.90% | +3.54% | -4.94% | -10.62% | 1.19B | ||
| +2.05% | -0.81% | -12.14% | -21.15% | 858M | ||
| -0.63% | -2.00% | +0.51% | +17.49% | 848M | ||
| +1.83% | +0.33% | +43.82% | +96.12% | 776M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| +3.51% | -1.67% | +38.82% | -2.48% | 640M | ||
| Average | +0.58% | +0.36% | +5.32% | +8.46% | ||
| Weighted average by Cap. | +0.45% | +0.06% | +4.65% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -35.18% | ||
| 2022 | -9.64% | ||
| 2021 | +308.16% | ||
| 2020 | -5.25% | ||
| 2019 | -4.74% | ||
| 2018 | +6.15% | ||
| 2017 | +2.29% | ||
| 2016 | -12.72% | ||
| 2015 | -22.14% | ||
| 2014 | +7.29% | ||
| 2013 | +5.49% |
- Stock Market
- Equities
- SRTG Stock
- Quotes PT Saratoga Investama Sedaya Tbk
