PT SARASWANTI ANUGERAH MAKMUR, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 IDR | -0.74% |
|
-3.57% | -9.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 700 Rp | 700 Rp | 675 Rp | 680 Rp | 675 Rp |
| Volume | 447 600 | 114 100 | 121 700 | 26 800 | 25 200 |
| Change | +∞% | 0.00% | -3.57% | +0.74% | -0.74% |
| Opening | 735.00 | 700.00 | 700.00 | 675.00 | 680.00 |
| High | 735.00 | 700.00 | 700.00 | 685.00 | 680.00 |
| Low | 680.00 | 690.00 | 660.00 | 665.00 | 675.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.57% | ||
| Current month | -8.78% | ||
| 1 month | -8.16% | ||
| 3 months | -12.34% | ||
| 6 months | -12.34% | ||
| Current year | -9.40% | ||
| 1 year | -4.93% | ||
| 3 years | -21.97% |
Volumes
marketsDaily volume
25 200
Avg. Volume 20 sessions
94 973
Avg. Volume 20 sessions IDR
64 106 775.00
Avg. Volume 20 sessions USD
3 974.62
Record volume 1
93 290 700
Record volume 2
85 138 600
Record volume 3
79 084 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 473 163 451 613
Capitalization (USD)
215 336 134
Net sales (IDR)
4 463 507 984 781
Net sales (USD)
276 737 495
Number of employees
505
Sales / Employee (IDR)
8 838 629 673
Sales / Employee (USD)
547 995
Free-Float
15.12 %
Free-Float capitalization (IDR)
525 210 082 927
Free-Float capitalization (USD)
32 563 025
Average Daily Capital Traded
0%
Highs and lows
1 week
660.00
700.00
1 month
660.00755.00
Current year
660.00905.00
1 year
660.00905.00
3 years
388.002 130.00
5 years
162.002 130.00
10 years
162.002 130.00
Indicators
Moving average 5 days
686.00
Moving average 20 days
727.75
Moving average 50 days
756.20
Moving average 100 days
759.15
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
19.92
RSI 14 days
26.41
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.57% | -9.40% | -4.93% | 215M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.46B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | -0.20% | -0.94% | -4.14% | -2.77% | ||
| Weighted average by Cap. | -0.62% | -0.11% | -5.57% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | +58.51% | ||
| 2022 | -57.08% | ||
| 2021 | +175.13% | ||
| 2020 | +145.68% |
- Stock Market
- Equities
- SAMF Stock
- Quotes PT Saraswanti Anugerah Makmur, Tbk
