End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,960 IDR | -0.51% | -2.49% | +13.95% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
---|---|---|---|---|---|
Last | 2010 Rp | 2010 Rp | 1970 Rp | 1960 Rp | 1945 Rp |
Volume | 105 200 | 42 200 | 36 700 | 37 100 | 27 800 |
Change | -0.50% | 0.00% | -1.99% | -0.51% | -0.77% |
Opening | 1,980.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,950.00 |
High | 2,010.00 | 2,010.00 | 1,990.00 | 1,970.00 | 1,950.00 |
Low | 1,980.00 | 1,970.00 | 1,960.00 | 1,920.00 | 1,920.00 |
Performance
1 day | -0.51% | ||
1 week | -2.49% | ||
Current month | -5.77% | ||
1 month | -1.51% | ||
3 months | +7.10% | ||
6 months | +15.29% | ||
Current year | +13.95% | ||
1 year | +38.03% | ||
3 years | +40.00% | ||
5 years | +71.18% | ||
10 years | +237.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -2.49% | +13.95% | +38.03% | 269M | ||
+3.88% | +7.22% | +48.76% | +87.36% | 4.8B | ||
+2.27% | +7.76% | +36.35% | +28.99% | 3.15B | ||
+1.94% | +10.82% | +11.41% | 0.00% | 696M | ||
+0.51% | +3.70% | -5.77% | -19.34% | 612M | ||
+0.20% | +3.32% | +8.03% | +0.20% | 595M | ||
+0.59% | -3.04% | -14.71% | -45.24% | 262M | ||
+2.11% | +1.82% | +23.91% | +92.57% | 148M | ||
-2.46% | 0.00% | -15.44% | -16.18% | 94.56M | ||
-0.46% | -3.12% | +100.93% | +648.28% | 84.64M | ||
0.00% | -1.23% | +1.27% | +19.40% | 56.53M | ||
-6.67% | -5.08% | -30.00% | -51.30% | 51.53M | ||
Average | +0.09% | +0.18% | +14.89% | +65.23% | ||
Weighted average by Cap. | +2.44% | +5.31% | +33.89% | +51.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.08% | ||
2023 | +8.18% | ||
2022 | -9.14% | ||
2021 | +34.62% | ||
2020 | +0.39% | ||
2019 | +23.92% | ||
2018 | +49.29% | ||
2017 | +11.11% | ||
2016 | +20.00% | ||
2015 | +14.63% | ||
2014 | -6.53% | ||
2013 | -41.67% | ||
2012 | -39.57% | ||
2011 | +247.50% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -7.41% |
- Stock Market
- Equities
- MYOH Stock
- Quotes PT Samindo Resources Tbk