PT ROHARTINDO NUSANTARA LUAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | 0.00% |
|
+2.00% | -16.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 51 Rp | 51 Rp |
| Volume | 3 329 700 | 1 037 600 | 651 200 | 308 100 | 866 800 |
| Change | 0.00% | 0.00% | 0.00% | +2.00% | 0.00% |
| Opening | 50.00 | 51.00 | 50.00 | 50.00 | 51.00 |
| High | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | -17.74% | ||
| 3 months | -13.56% | ||
| 6 months | -20.31% | ||
| Current year | -16.39% | ||
| 1 year | -8.93% |
Volumes
marketsDaily volume
866 800
Avg. Volume 20 sessions
6 437 380
Avg. Volume 20 sessions IDR
328 306 380.00
Avg. Volume 20 sessions USD
20 355.00
Record volume 1
492 939 300
Record volume 2
447 526 600
Record volume 3
235 170 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
104 118 532 258
Capitalization (USD)
6 455 349
Net sales (IDR)
148 489 514 064
Net sales (USD)
9 206 350
Number of employees
23
Sales / Employee (IDR)
6 456 065 829
Sales / Employee (USD)
400 276
Free-Float
20 %
Free-Float capitalization (IDR)
20 824 369 148
Free-Float capitalization (USD)
1 291 111
Average Daily Capital Traded
0.32%
Highs and lows
1 week
50.00
51.00
1 month
50.0063.00
Current year
50.0069.00
1 year
50.0085.00
3 years
50.00230.00
5 years
50.00230.00
10 years
50.00230.00
Indicators
Moving average 5 days
50.40
Moving average 20 days
55.15
Moving average 50 days
58.98
Moving average 100 days
59.73
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
28.48
RSI 14 days
29.86
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -16.39% | -8.93% | 6.46M | ||
| -1.35% | -0.24% | +44.97% | +125.73% | 18.81B | ||
| -0.20% | -0.60% | -8.55% | -0.35% | 12.46B | ||
| -3.85% | -1.26% | -7.88% | +0.53% | 4.93B | ||
| -1.28% | -2.00% | -1.64% | -6.09% | 2.78B | ||
| +2.39% | +4.63% | +66.08% | +144.47% | 2.76B | ||
| +0.94% | +2.70% | +23.57% | +4.71% | 1.11B | ||
| +0.43% | +1.37% | +14.37% | +65.96% | 791M | ||
| +1.89% | -0.72% | +11.35% | +99.38% | 759M | ||
| -0.71% | -0.95% | -6.49% | -6.07% | 569M | ||
| -0.19% | -5.84% | -24.65% | -8.61% | 434M | ||
| +0.12% | +0.50% | +0.50% | -9.26% | 219M | ||
| +1.16% | +1.46% | -3.87% | +22.54% | 200M | ||
| -1.02% | -3.00% | -18.62% | - | 176M | ||
| -0.94% | +2.59% | +26.80% | +49.53% | 165M | ||
| +0.59% | +7.95% | +18.14% | +28.61% | 133M | ||
| Average | -0.13% | +0.61% | +7.35% | +33.48% | ||
| Weighted average by Cap. | -0.90% | +1.05% | +19.72% | +62.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -20.78% | ||
| 2022 | -54.97% |
- Stock Market
- Equities
- TOOL Stock
- Quotes PT Rohartindo Nusantara Luas Tbk
