PT RAMAYANA LESTARI SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 IDR | +0.43% |
|
0.00% | -8.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 470 Rp | 462 Rp | 472 Rp | 468 Rp | 470 Rp |
| Volume | 12 539 300 | 7 268 500 | 6 300 800 | 2 870 400 | 1 695 600 |
| Change | +∞% | -1.70% | +2.16% | -0.85% | +0.43% |
| Opening | 476.00 | 470.00 | 464.00 | 474.00 | 468.00 |
| High | 490.00 | 470.00 | 474.00 | 476.00 | 472.00 |
| Low | 464.00 | 460.00 | 462.00 | 462.00 | 464.00 |
Performance
| 1 day | +0.43% | ||
| Current month | -2.08% | ||
| 1 month | -1.67% | ||
| 3 months | -4.86% | ||
| 6 months | -5.24% | ||
| Current year | -8.74% | ||
| 1 year | -25.40% | ||
| 3 years | -34.72% | ||
| 5 years | -73.60% | ||
| 10 years | -63.42% |
Volumes
marketsDaily volume
1 695 600
Avg. Volume 20 sessions
5 741 227
Avg. Volume 20 sessions IDR
2 698 376 690.00
Avg. Volume 20 sessions USD
167 299.35
Record volume 1
198 306 200
Record volume 2
185 175 000
Record volume 3
123 375 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 798 805 096 774
Capitalization (USD)
173 525 916
Net sales (IDR)
2 744
Net sales (USD)
0
Number of employees
3 596
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
796 322 164 725
Free-Float capitalization (USD)
49 371 974
Average Daily Capital Traded
0.1%
Highs and lows
1 week
462.00
476.00
1 month
434.00490.00
Current year
434.00535.00
1 year
434.00665.00
3 years
434.00815.00
5 years
404.001 805.00
10 years
404.001 875.00
Indicators
Moving average 5 days
468.40
Moving average 20 days
464.00
Moving average 50 days
480.10
Moving average 100 days
491.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
53.43
RSI 14 days
50.54
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | 0.00% | -8.74% | -25.40% | 174M | ||
| +1.46% | -1.15% | +46.30% | +204.11% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +43.97% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +53.66% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.38% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -15.77% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.28% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.76% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.02% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +1.15% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.87% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.18% | +0.85% | +12.71% | +32.72% | ||
| Weighted average by Cap. | +0.31% | +0.94% | +21.64% | +71.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | -9.65% | ||
| 2022 | -12.98% | ||
| 2021 | -15.48% | ||
| 2020 | -27.23% | ||
| 2019 | -25.00% | ||
| 2018 | +18.33% | ||
| 2017 | +0.42% | ||
| 2016 | +85.27% | ||
| 2015 | -18.35% | ||
| 2014 | -25.47% | ||
| 2013 | -13.11% | ||
| 2012 | +69.44% | ||
| 2011 | -15.29% | ||
| 2010 | +37.10% | ||
| 2009 | +24.00% | ||
| 2008 | -41.18% | ||
| 2007 | -2.30% | ||
| 2006 | +7.41% | ||
| 2005 | +4.52% | ||
| 2004 | -10.92% | ||
| 2003 | +72.28% | ||
| 2002 | -5.61% | ||
| 2001 | +1.90% | ||
| 2000 | -11.02% | ||
| 1999 | +206.49% | ||
| 1998 | -25.60% | ||
| 1997 | +1.47% | ||
| 1996 | +59.37% |
- Stock Market
- Equities
- RALS Stock
- Quotes PT Ramayana Lestari Sentosa Tbk
